| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 65.6 | 65.7 | 64 | 64.95 | 64.95 | -0.35 (-0.54%) | 566,911 |
| 13 Oct 2023 | INR | 65.95 | 66.35 | 65.05 | 65.3 | 65.3 | -1.1 (-1.66%) | 1,509,093 |
| 12 Oct 2023 | INR | 66.3 | 66.7 | 65.7 | 66.4 | 66.4 | +0.45 (+0.68%) | 737,833 |
| 11 Oct 2023 | INR | 66.6 | 67.4 | 65.65 | 65.95 | 65.95 | -0.05 (-0.08%) | 1,013,845 |
| 10 Oct 2023 | INR | 65.3 | 68.75 | 65.2 | 66 | 66 | +1.35 (+2.09%) | 2,769,040 |
| 9 Oct 2023 | INR | 65.55 | 66.55 | 63.8 | 64.65 | 64.65 | -1.4 (-2.12%) | 1,580,110 |
| 6 Oct 2023 | INR | 64.1 | 66.6 | 63.85 | 66.05 | 66.05 | +2.4 (+3.77%) | 1,652,980 |
| 5 Oct 2023 | INR | 63.5 | 64.2 | 62.4 | 63.65 | 63.65 | +0.55 (+0.87%) | 728,412 |
| 4 Oct 2023 | INR | 63.55 | 64.2 | 62 | 63.1 | 63.1 | -0.7 (-1.10%) | 904,807 |
| 3 Oct 2023 | INR | 64.15 | 64.45 | 63.25 | 63.8 | 63.8 | -0.2 (-0.31%) | 464,855 |
| 29 Sep 2023 | INR | 64.7 | 64.8 | 63.4 | 64 | 64 | -0.3 (-0.47%) | 528,642 |
| 28 Sep 2023 | INR | 64.3 | 64.7 | 63.85 | 64.3 | 64.3 | +0.35 (+0.55%) | 397,086 |
| 27 Sep 2023 | INR | 64.5 | 64.9 | 63.35 | 63.95 | 63.95 | -0.3 (-0.47%) | 616,018 |
| 26 Sep 2023 | INR | 64.85 | 65.5 | 64.1 | 64.25 | 64.25 | -0.35 (-0.54%) | 562,681 |
| 25 Sep 2023 | INR | 65.7 | 66.4 | 64.25 | 64.6 | 64.6 | -0.6 (-0.92%) | 820,417 |
| 22 Sep 2023 | INR | 66.6 | 66.85 | 64.95 | 65.2 | 65.2 | -0.4 (-0.61%) | 673,062 |
| 21 Sep 2023 | INR | 66 | 66.7 | 65.25 | 65.6 | 65.6 | -0.55 (-0.83%) | 874,882 |
| 20 Sep 2023 | INR | 66.5 | 67.45 | 65.5 | 66.15 | 66.15 | -0.85 (-1.27%) | 1,067,499 |
| 18 Sep 2023 | INR | 69.2 | 69.25 | 66.8 | 67 | 67 | -1.9 (-2.76%) | 836,427 |
| 15 Sep 2023 | INR | 67.1 | 69.8 | 66.4 | 68.9 | 68.9 | +2.5 (+3.77%) | 2,376,158 |
| 14 Sep 2023 | INR | 65.75 | 67.45 | 65.6 | 66.4 | 66.4 | +1 (+1.53%) | 1,068,979 |
| 13 Sep 2023 | INR | 64.3 | 66.2 | 63.35 | 65.4 | 65.4 | +1.75 (+2.75%) | 2,246,108 |
| 12 Sep 2023 | INR | 70.2 | 70.2 | 63.05 | 63.65 | 63.65 | -6.1 (-8.75%) | 4,079,603 |
| 11 Sep 2023 | INR | 71.1 | 72.1 | 69.25 | 69.75 | 69.75 | -0.5 (-0.71%) | 3,120,125 |
| 8 Sep 2023 | INR | 67.75 | 70.7 | 67.2 | 70.25 | 70.25 | +2.85 (+4.23%) | 4,993,602 |
| 7 Sep 2023 | INR | 66.35 | 68.2 | 66.05 | 67.4 | 67.4 | +1.35 (+2.04%) | 1,419,753 |
| 6 Sep 2023 | INR | 67 | 67.3 | 65.25 | 66.05 | 66.05 | -0.9 (-1.34%) | 1,707,486 |
| 5 Sep 2023 | INR | 68.4 | 68.9 | 65.9 | 66.95 | 66.95 | -1.2 (-1.76%) | 1,674,546 |
| 4 Sep 2023 | INR | 69.1 | 69.65 | 68 | 68.15 | 68.15 | -0.5 (-0.73%) | 1,246,071 |
| 1 Sep 2023 | INR | 68.75 | 69.5 | 68.05 | 68.65 | 68.65 | +0.1 (+0.15%) | 1,473,527 |
