| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 70.5 | 71.15 | 68.2 | 68.55 | 68.55 | -1.4 (-2.00%) | 1,665,780 |
| 30 Aug 2023 | INR | 69.8 | 72.3 | 69 | 69.95 | 69.95 | +0.7 (+1.01%) | 2,262,258 |
| 29 Aug 2023 | INR | 70.5 | 70.65 | 69 | 69.25 | 69.25 | -0.85 (-1.21%) | 1,007,678 |
| 28 Aug 2023 | INR | 71 | 71.65 | 69.75 | 70.1 | 70.1 | -0.55 (-0.78%) | 1,439,501 |
| 25 Aug 2023 | INR | 72 | 72.55 | 70.2 | 70.65 | 70.65 | -2.1 (-2.89%) | 1,347,043 |
| 24 Aug 2023 | INR | 73.4 | 73.4 | 71.5 | 72.75 | 72.75 | 0.0 (0.0%) | 2,168,131 |
| 23 Aug 2023 | INR | 72.6 | 74.6 | 72.2 | 72.75 | 72.75 | +0.6 (+0.83%) | 4,078,209 |
| 22 Aug 2023 | INR | 70.25 | 72.5 | 69.45 | 72.15 | 72.15 | +2.7 (+3.89%) | 3,596,215 |
| 21 Aug 2023 | INR | 67 | 69.9 | 67 | 69.45 | 69.45 | +2.55 (+3.81%) | 2,589,685 |
| 18 Aug 2023 | INR | 66 | 68.45 | 66 | 66.9 | 66.9 | +1.1 (+1.67%) | 1,958,889 |
| 17 Aug 2023 | INR | 67.9 | 68.95 | 65.1 | 65.8 | 65.8 | -1.9 (-2.81%) | 2,189,587 |
| 16 Aug 2023 | INR | 68.3 | 69.9 | 67.5 | 67.7 | 67.7 | -1.1 (-1.60%) | 1,827,810 |
| 14 Aug 2023 | INR | 70.8 | 70.8 | 67.75 | 68.8 | 68.8 | -1.9 (-2.69%) | 2,119,048 |
| 11 Aug 2023 | INR | 72.8 | 72.8 | 70.5 | 70.7 | 70.7 | -1.75 (-2.42%) | 1,681,736 |
| 10 Aug 2023 | INR | 75.5 | 76.45 | 72 | 72.45 | 72.45 | -2.35 (-3.14%) | 2,819,145 |
| 9 Aug 2023 | INR | 70.75 | 75.5 | 70.1 | 74.8 | 74.8 | +4.7 (+6.70%) | 8,568,548 |
| 8 Aug 2023 | INR | 70.7 | 71.8 | 69 | 70.1 | 70.1 | -0.3 (-0.43%) | 2,317,875 |
| 7 Aug 2023 | INR | 71.8 | 72.15 | 70.05 | 70.4 | 70.4 | -1.35 (-1.88%) | 1,675,590 |
| 4 Aug 2023 | INR | 70.65 | 73 | 70.5 | 71.75 | 71.75 | +1.45 (+2.06%) | 3,524,098 |
| 3 Aug 2023 | INR | 69.65 | 70.8 | 68.7 | 70.3 | 70.3 | +0.55 (+0.79%) | 2,443,467 |
| 2 Aug 2023 | INR | 70.9 | 73.5 | 67.35 | 69.75 | 69.75 | -0.75 (-1.06%) | 6,096,782 |
| 1 Aug 2023 | INR | 73.7 | 73.7 | 70.2 | 70.5 | 70.5 | -2.5 (-3.42%) | 3,885,000 |
| 31 Jul 2023 | INR | 72 | 74.85 | 70.75 | 73 | 73 | +2.9 (+4.14%) | 11,612,291 |
| 28 Jul 2023 | INR | 68.85 | 71.2 | 66.95 | 70.1 | 70.1 | +1.8 (+2.64%) | 3,769,607 |
| 27 Jul 2023 | INR | 69.85 | 70.7 | 67 | 68.3 | 68.3 | -0.9 (-1.30%) | 4,597,240 |
| 26 Jul 2023 | INR | 67.5 | 72.45 | 66.2 | 69.2 | 69.2 | +1.9 (+2.82%) | 16,378,551 |
| 25 Jul 2023 | INR | 65 | 69.25 | 63.2 | 67.3 | 67.3 | +2.9 (+4.50%) | 13,061,417 |
| 24 Jul 2023 | INR | 61 | 66.85 | 61 | 64.4 | 64.4 | +4.75 (+7.96%) | 13,564,622 |
| 21 Jul 2023 | INR | 57.5 | 61.75 | 57.15 | 59.65 | 59.65 | +2 (+3.47%) | 4,859,857 |
| 20 Jul 2023 | INR | 57.3 | 58 | 57.05 | 57.65 | 57.65 | +0.55 (+0.96%) | 728,455 |
