| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 57.25 | 57.7 | 56.8 | 57.1 | 57.1 | -0.05 (-0.09%) | 1,151,329 |
| 18 Jul 2023 | INR | 59.25 | 59.6 | 56.85 | 57.15 | 57.15 | -1.8 (-3.05%) | 1,445,552 |
| 17 Jul 2023 | INR | 58.85 | 59.7 | 57.9 | 58.95 | 58.95 | +0.4 (+0.68%) | 2,203,747 |
| 14 Jul 2023 | INR | 57.25 | 59.35 | 56.8 | 58.55 | 58.55 | +1.4 (+2.45%) | 2,022,666 |
| 13 Jul 2023 | INR | 58 | 58.25 | 56.55 | 57.15 | 57.15 | -0.45 (-0.78%) | 1,225,383 |
| 12 Jul 2023 | INR | 58.25 | 59 | 57.3 | 57.6 | 57.6 | -0.5 (-0.86%) | 1,575,056 |
| 11 Jul 2023 | INR | 57.4 | 59.2 | 57.4 | 58.1 | 58.1 | +0.15 (+0.26%) | 1,749,427 |
| 10 Jul 2023 | INR | 57.8 | 59 | 56.3 | 57.95 | 57.95 | +0.3 (+0.52%) | 2,650,339 |
| 7 Jul 2023 | INR | 58.5 | 59.05 | 56.7 | 57.65 | 57.65 | -0.55 (-0.95%) | 3,434,628 |
| 6 Jul 2023 | INR | 56 | 60 | 56 | 58.2 | 58.2 | +2.45 (+4.39%) | 5,262,504 |
| 5 Jul 2023 | INR | 55.95 | 56.65 | 55.5 | 55.75 | 55.75 | -0.05 (-0.09%) | 887,863 |
| 4 Jul 2023 | INR | 57.5 | 57.6 | 55.6 | 55.8 | 55.8 | -2.05 (-3.54%) | 1,903,850 |
| 3 Jul 2023 | INR | 58.8 | 59.85 | 56.6 | 57.85 | 57.85 | -0.75 (-1.28%) | 2,439,837 |
| 30 Jun 2023 | INR | 59.35 | 61.8 | 58.2 | 58.6 | 58.6 | -0.25 (-0.42%) | 3,678,883 |
| 29 Jun 2023 | INR | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 57.75 | 59.45 | 57.45 | 58.85 | 58.85 | +1.4 (+2.44%) | 2,006,313 |
| 26 Jun 2023 | INR | 56.35 | 57.75 | 55.65 | 57.45 | 57.45 | +1.05 (+1.86%) | 1,949,288 |
| 23 Jun 2023 | INR | 55.65 | 57.2 | 54.4 | 56.4 | 56.4 | +0.7 (+1.26%) | 1,401,186 |
| 22 Jun 2023 | INR | 57.1 | 57.8 | 55.5 | 55.7 | 55.7 | -1.55 (-2.71%) | 1,468,410 |
| 21 Jun 2023 | INR | 56.5 | 59.45 | 56.25 | 57.25 | 57.25 | +1.05 (+1.87%) | 4,107,982 |
| 20 Jun 2023 | INR | 57.1 | 57.65 | 55.65 | 56.2 | 56.2 | -0.8 (-1.40%) | 1,776,677 |
| 19 Jun 2023 | INR | 56.2 | 58.65 | 56.1 | 57 | 57 | +0.95 (+1.69%) | 4,216,905 |
| 16 Jun 2023 | INR | 55.8 | 56.6 | 54.6 | 56.05 | 56.05 | +0.55 (+0.99%) | 2,566,844 |
| 15 Jun 2023 | INR | 55.4 | 56.7 | 54.7 | 55.5 | 55.5 | +0.15 (+0.27%) | 2,707,689 |
| 14 Jun 2023 | INR | 56.1 | 56.4 | 54.6 | 55.35 | 55.35 | -0.5 (-0.90%) | 3,138,688 |
| 13 Jun 2023 | INR | 52.5 | 56.25 | 52 | 55.85 | 55.85 | +3.9 (+7.51%) | 7,373,707 |
| 12 Jun 2023 | INR | 50.6 | 53.3 | 50.6 | 51.95 | 51.95 | +1.8 (+3.59%) | 3,053,686 |
| 9 Jun 2023 | INR | 51.5 | 52.15 | 49.35 | 50.15 | 50.15 | -1 (-1.96%) | 2,217,160 |
| 8 Jun 2023 | INR | 52.5 | 54.6 | 50.4 | 51.15 | 51.15 | -0.05 (-0.10%) | 3,726,597 |
| 7 Jun 2023 | INR | 48.5 | 54.75 | 47.85 | 51.2 | 51.2 | +3.35 (+7.00%) | 8,172,896 |
