| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 49.85 | 50.9 | 47.5 | 47.85 | 47.85 | -2 (-4.01%) | 3,603,894 |
| 5 Jun 2023 | INR | 53 | 53.5 | 48.05 | 49.85 | 49.85 | -2.65 (-5.05%) | 4,414,612 |
| 2 Jun 2023 | INR | 50.3 | 52.95 | 50.2 | 52.5 | 52.5 | +2.6 (+5.21%) | 4,709,824 |
| 1 Jun 2023 | INR | 48.9 | 51.5 | 48.7 | 49.9 | 49.9 | +1.1 (+2.25%) | 2,507,671 |
| 31 May 2023 | INR | 47.95 | 50 | 47.9 | 48.8 | 48.8 | +0.5 (+1.04%) | 915,752 |
| 30 May 2023 | INR | 49.5 | 50.65 | 47.85 | 48.3 | 48.3 | -0.45 (-0.92%) | 2,475,824 |
| 29 May 2023 | INR | 44.45 | 49.4 | 44.15 | 48.75 | 48.75 | +2.65 (+5.75%) | 2,209,614 |
| 26 May 2023 | INR | 47 | 48.3 | 45.5 | 46.1 | 46.1 | -0.65 (-1.39%) | 1,087,219 |
| 25 May 2023 | INR | 45.85 | 47.15 | 45.1 | 46.75 | 46.75 | +0.85 (+1.85%) | 505,502 |
| 24 May 2023 | INR | 46.8 | 47.6 | 45.25 | 45.9 | 45.9 | -0.95 (-2.03%) | 501,823 |
| 23 May 2023 | INR | 47.2 | 47.7 | 46.7 | 46.85 | 46.85 | -0.45 (-0.95%) | 235,193 |
| 22 May 2023 | INR | 47.5 | 48 | 46.55 | 47.3 | 47.3 | -0.2 (-0.42%) | 284,749 |
| 19 May 2023 | INR | 49.2 | 49.5 | 47.1 | 47.5 | 47.5 | -1.45 (-2.96%) | 465,783 |
| 18 May 2023 | INR | 49.15 | 49.55 | 48.5 | 48.95 | 48.95 | +0.1 (+0.20%) | 567,304 |
| 17 May 2023 | INR | 49.4 | 49.45 | 47.55 | 48.85 | 48.85 | -0.4 (-0.81%) | 670,293 |
| 16 May 2023 | INR | 48.75 | 49.55 | 47.55 | 49.25 | 49.25 | +0.95 (+1.97%) | 1,273,878 |
| 15 May 2023 | INR | 46 | 49.1 | 45.95 | 48.3 | 48.3 | +2.65 (+5.81%) | 2,206,757 |
| 12 May 2023 | INR | 45.35 | 46.5 | 45.15 | 45.65 | 45.65 | 0.0 (0.0%) | 242,773 |
| 11 May 2023 | INR | 46.1 | 46.35 | 45.2 | 45.65 | 45.65 | -0.2 (-0.44%) | 247,282 |
| 10 May 2023 | INR | 45.3 | 46.95 | 44.85 | 45.85 | 45.85 | +0.75 (+1.66%) | 899,047 |
| 9 May 2023 | INR | 45.45 | 45.75 | 44.5 | 45.1 | 45.1 | -0.1 (-0.22%) | 286,934 |
| 8 May 2023 | INR | 45.05 | 45.75 | 44.75 | 45.2 | 45.2 | +0.2 (+0.44%) | 639,811 |
| 5 May 2023 | INR | 45 | 45.65 | 44.25 | 45 | 45 | -0.05 (-0.11%) | 1,076,313 |
| 4 May 2023 | INR | 42.7 | 45.35 | 42.7 | 45.05 | 45.05 | +2.1 (+4.89%) | 1,380,709 |
| 3 May 2023 | INR | 43.1 | 44.3 | 42.55 | 42.95 | 42.95 | -0.3 (-0.69%) | 514,483 |
| 2 May 2023 | INR | 43.75 | 44 | 42.9 | 43.25 | 43.25 | +0.2 (+0.46%) | 389,668 |
| 28 Apr 2023 | INR | 42.4 | 43.85 | 42.15 | 43.05 | 43.05 | +0.95 (+2.26%) | 553,248 |
| 27 Apr 2023 | INR | 41.95 | 42.55 | 41.6 | 42.1 | 42.1 | +0.3 (+0.72%) | 314,586 |
| 26 Apr 2023 | INR | 42.05 | 42.45 | 41.65 | 41.8 | 41.8 | -0.25 (-0.59%) | 266,282 |
| 25 Apr 2023 | INR | 42.2 | 43.2 | 41.8 | 42.05 | 42.05 | -0.15 (-0.36%) | 518,187 |
