| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 42.5 | 43.1 | 41.9 | 42.2 | 42.2 | -0.25 (-0.59%) | 326,077 |
| 21 Apr 2023 | INR | 43.4 | 43.7 | 42.3 | 42.45 | 42.45 | -1.1 (-2.53%) | 666,647 |
| 20 Apr 2023 | INR | 44 | 45.25 | 43 | 43.55 | 43.55 | -0.25 (-0.57%) | 1,411,055 |
| 19 Apr 2023 | INR | 42 | 44.5 | 41.9 | 43.8 | 43.8 | +1.75 (+4.16%) | 3,581,074 |
| 18 Apr 2023 | INR | 39 | 44.1 | 38.9 | 42.05 | 42.05 | +3.1 (+7.96%) | 8,186,292 |
| 17 Apr 2023 | INR | 39.05 | 39.35 | 38.45 | 38.95 | 38.95 | +0.25 (+0.65%) | 289,461 |
| 13 Apr 2023 | INR | 39.1 | 39.45 | 38.4 | 38.7 | 38.7 | -0.4 (-1.02%) | 395,333 |
| 12 Apr 2023 | INR | 39.4 | 39.65 | 39 | 39.1 | 39.1 | -0.2 (-0.51%) | 369,567 |
| 11 Apr 2023 | INR | 39.5 | 39.65 | 39 | 39.3 | 39.3 | -0.15 (-0.38%) | 299,829 |
| 10 Apr 2023 | INR | 39.75 | 40.25 | 39.1 | 39.45 | 39.45 | -0.2 (-0.50%) | 526,245 |
| 6 Apr 2023 | INR | 39.9 | 39.95 | 39.25 | 39.65 | 39.65 | +0.15 (+0.38%) | 586,054 |
| 5 Apr 2023 | INR | 39.55 | 41.8 | 39.4 | 39.5 | 39.5 | +0.15 (+0.38%) | 709,710 |
| 3 Apr 2023 | INR | 39.85 | 40.45 | 38.95 | 39.35 | 39.35 | 0.0 (0.0%) | 688,344 |
| 31 Mar 2023 | INR | 41.2 | 42.05 | 38.9 | 39.35 | 39.35 | -1.85 (-4.49%) | 2,162,313 |
| 29 Mar 2023 | INR | 41.05 | 41.45 | 40.4 | 41.2 | 41.2 | +0.4 (+0.98%) | 520,695 |
| 28 Mar 2023 | INR | 40.15 | 41 | 39.55 | 40.8 | 40.8 | +0.85 (+2.13%) | 461,457 |
| 27 Mar 2023 | INR | 41.35 | 41.7 | 39.1 | 39.95 | 39.95 | -1.15 (-2.80%) | 1,545,387 |
| 24 Mar 2023 | INR | 42.8 | 42.85 | 40.65 | 41.1 | 41.1 | -1.5 (-3.52%) | 269,541 |
| 23 Mar 2023 | INR | 44 | 44 | 42.5 | 42.6 | 42.6 | -1.15 (-2.63%) | 261,662 |
| 22 Mar 2023 | INR | 42.7 | 44.3 | 42.25 | 43.75 | 43.75 | +1.3 (+3.06%) | 420,268 |
| 21 Mar 2023 | INR | 41.7 | 42.85 | 41.55 | 42.45 | 42.45 | +1 (+2.41%) | 244,493 |
| 20 Mar 2023 | INR | 43.8 | 43.8 | 40.4 | 41.45 | 41.45 | -1.75 (-4.05%) | 547,648 |
| 17 Mar 2023 | INR | 43.25 | 43.9 | 42.9 | 43.2 | 43.2 | +0.2 (+0.47%) | 208,385 |
| 16 Mar 2023 | INR | 43.6 | 43.85 | 42.6 | 43 | 43 | -0.65 (-1.49%) | 255,032 |
| 15 Mar 2023 | INR | 44.35 | 44.95 | 43.15 | 43.65 | 43.65 | -0.25 (-0.57%) | 197,629 |
| 14 Mar 2023 | INR | 44.65 | 45.15 | 43.65 | 43.9 | 43.9 | -1 (-2.23%) | 284,686 |
| 13 Mar 2023 | INR | 46.85 | 47.15 | 44.45 | 44.9 | 44.9 | -1.95 (-4.16%) | 568,826 |
| 10 Mar 2023 | INR | 46.9 | 47.6 | 46.55 | 46.85 | 46.85 | -1.05 (-2.19%) | 398,267 |
| 9 Mar 2023 | INR | 46.3 | 48.5 | 46.3 | 47.9 | 47.9 | +1.4 (+3.01%) | 925,975 |
| 8 Mar 2023 | INR | 47.25 | 47.25 | 46.05 | 46.5 | 46.5 | -0.75 (-1.59%) | 1,345,487 |
