| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,342.2 | 1,384.9 | 1,342 | 1,356.45 | 1,356.45 | +3 (+0.22%) | 364,966 |
| 10 Apr 2024 | INR | 1,359 | 1,394.45 | 1,345 | 1,353.45 | 1,353.45 | -1.15 (-0.08%) | 441,755 |
| 9 Apr 2024 | INR | 1,387.65 | 1,407 | 1,347.1 | 1,354.6 | 1,354.6 | -28.25 (-2.04%) | 501,930 |
| 8 Apr 2024 | INR | 1,421 | 1,424 | 1,377.6 | 1,382.85 | 1,382.85 | -39.3 (-2.76%) | 605,029 |
| 5 Apr 2024 | INR | 1,337.7 | 1,434 | 1,322.35 | 1,422.15 | 1,422.15 | +86.2 (+6.45%) | 2,326,218 |
| 4 Apr 2024 | INR | 1,283 | 1,359.5 | 1,268.65 | 1,335.95 | 1,335.95 | +61.75 (+4.85%) | 2,068,268 |
| 3 Apr 2024 | INR | 1,198 | 1,284.45 | 1,185 | 1,274.2 | 1,274.2 | +72.45 (+6.03%) | 1,077,016 |
| 2 Apr 2024 | INR | 1,220 | 1,223 | 1,187 | 1,201.75 | 1,201.75 | -13.55 (-1.11%) | 372,806 |
| 1 Apr 2024 | INR | 1,234 | 1,290 | 1,203 | 1,215.3 | 1,215.3 | -7.35 (-0.60%) | 674,278 |
| 28 Mar 2024 | INR | 1,234.45 | 1,259.75 | 1,215 | 1,222.65 | 1,222.65 | -2.2 (-0.18%) | 421,846 |
| 27 Mar 2024 | INR | 1,228 | 1,255 | 1,216 | 1,224.85 | 1,224.85 | +8.95 (+0.74%) | 457,505 |
| 26 Mar 2024 | INR | 1,147.75 | 1,247.85 | 1,108.5 | 1,215.9 | 1,215.9 | +63.6 (+5.52%) | 1,162,734 |
| 22 Mar 2024 | INR | 1,140 | 1,159.8 | 1,132 | 1,152.3 | 1,152.3 | +8 (+0.70%) | 276,946 |
| 21 Mar 2024 | INR | 1,118 | 1,156.5 | 1,118 | 1,144.3 | 1,144.3 | +45.2 (+4.11%) | 400,275 |
| 20 Mar 2024 | INR | 1,140.05 | 1,146.9 | 1,080 | 1,099.1 | 1,099.1 | -28.8 (-2.55%) | 656,158 |
| 19 Mar 2024 | INR | 1,157 | 1,197.9 | 1,118.55 | 1,127.9 | 1,127.9 | -33.25 (-2.86%) | 423,710 |
| 18 Mar 2024 | INR | 1,162 | 1,175.05 | 1,136.6 | 1,161.15 | 1,161.15 | +4.35 (+0.38%) | 231,691 |
| 15 Mar 2024 | INR | 1,150 | 1,184 | 1,129.5 | 1,156.8 | 1,156.8 | -5.95 (-0.51%) | 372,875 |
| 14 Mar 2024 | INR | 1,080 | 1,169.7 | 1,060.15 | 1,162.75 | 1,162.75 | +66 (+6.02%) | 669,791 |
| 13 Mar 2024 | INR | 1,137 | 1,163.85 | 1,075.4 | 1,096.75 | 1,096.75 | -47.1 (-4.12%) | 732,143 |
| 12 Mar 2024 | INR | 1,167 | 1,187.95 | 1,122 | 1,143.85 | 1,143.85 | -19 (-1.63%) | 485,944 |
| 11 Mar 2024 | INR | 1,125 | 1,199 | 1,121 | 1,162.85 | 1,162.85 | +2.95 (+0.25%) | 435,104 |
| 7 Mar 2024 | INR | 1,128.7 | 1,175 | 1,120 | 1,159.9 | 1,159.9 | +34.25 (+3.04%) | 373,167 |
| 6 Mar 2024 | INR | 1,202 | 1,202 | 1,110 | 1,125.65 | 1,125.65 | -71.9 (-6.00%) | 825,584 |
| 5 Mar 2024 | INR | 1,244.5 | 1,248.6 | 1,180 | 1,197.55 | 1,197.55 | -46.95 (-3.77%) | 352,032 |
| 4 Mar 2024 | INR | 1,279.65 | 1,279.65 | 1,226 | 1,244.5 | 1,244.5 | +8.65 (+0.70%) | 325,037 |
| 1 Mar 2024 | INR | 1,219 | 1,275 | 1,217.05 | 1,235.85 | 1,235.85 | +45.25 (+3.80%) | 545,857 |
| 29 Feb 2024 | INR | 1,218.7 | 1,231.8 | 1,163 | 1,190.6 | 1,190.6 | -27.1 (-2.23%) | 450,873 |
| 28 Feb 2024 | INR | 1,244.7 | 1,314 | 1,201.2 | 1,217.7 | 1,217.7 | -22.2 (-1.79%) | 923,117 |
| 27 Feb 2024 | INR | 1,255.2 | 1,284.85 | 1,230.1 | 1,239.9 | 1,239.9 | -17.7 (-1.41%) | 296,252 |
