| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,290 | 1,323 | 1,223 | 1,257.6 | 1,257.6 | -19.05 (-1.49%) | 916,114 |
| 23 Feb 2024 | INR | 1,163.7 | 1,294 | 1,138 | 1,276.65 | 1,276.65 | +121.05 (+10.48%) | 1,627,214 |
| 22 Feb 2024 | INR | 1,119.65 | 1,175 | 1,095.2 | 1,155.6 | 1,155.6 | +41.75 (+3.75%) | 543,513 |
| 21 Feb 2024 | INR | 1,161 | 1,175 | 1,100.65 | 1,113.85 | 1,113.85 | -43 (-3.72%) | 538,294 |
| 20 Feb 2024 | INR | 1,139 | 1,179 | 1,133.3 | 1,156.85 | 1,156.85 | +32.35 (+2.88%) | 422,340 |
| 19 Feb 2024 | INR | 1,175 | 1,191.3 | 1,112 | 1,124.5 | 1,124.5 | -51.65 (-4.39%) | 626,497 |
| 16 Feb 2024 | INR | 1,174.95 | 1,225 | 1,137.75 | 1,176.15 | 1,176.15 | +15.15 (+1.30%) | 1,960,479 |
| 15 Feb 2024 | INR | 1,077 | 1,199.8 | 1,064.95 | 1,161 | 1,161 | +113.8 (+10.87%) | 5,169,026 |
| 14 Feb 2024 | INR | 939.7 | 1,075 | 937.9 | 1,047.2 | 1,047.2 | +93.85 (+9.84%) | 2,090,173 |
| 13 Feb 2024 | INR | 967.7 | 988 | 936.65 | 953.35 | 953.35 | -9.5 (-0.99%) | 874,718 |
| 12 Feb 2024 | INR | 1,022.5 | 1,033.4 | 952.55 | 962.85 | 962.85 | -52.8 (-5.20%) | 994,440 |
| 9 Feb 2024 | INR | 1,050 | 1,059.8 | 1,005 | 1,015.65 | 1,015.65 | -32.2 (-3.07%) | 859,309 |
| 8 Feb 2024 | INR | 1,021.95 | 1,089.5 | 993 | 1,047.85 | 1,047.85 | +30.35 (+2.98%) | 2,516,110 |
| 7 Feb 2024 | INR | 1,050 | 1,086.95 | 1,005.15 | 1,017.5 | 1,017.5 | +18.9 (+1.89%) | 2,630,741 |
| 6 Feb 2024 | INR | 932 | 1,024 | 901.4 | 998.6 | 998.6 | +88.65 (+9.74%) | 4,081,909 |
| 5 Feb 2024 | INR | 908 | 917.45 | 902.15 | 909.95 | 909.95 | +3.05 (+0.34%) | 441,668 |
| 2 Feb 2024 | INR | 905 | 914 | 892 | 906.9 | 906.9 | +12.15 (+1.36%) | 555,239 |
| 1 Feb 2024 | INR | 919.8 | 943.8 | 891.1 | 894.75 | 894.75 | -20.85 (-2.28%) | 796,129 |
| 31 Jan 2024 | INR | 900 | 937.9 | 896.95 | 915.6 | 915.6 | +20.25 (+2.26%) | 1,347,502 |
| 30 Jan 2024 | INR | 879 | 913 | 864.1 | 895.35 | 895.35 | +24.05 (+2.76%) | 1,084,941 |
| 29 Jan 2024 | INR | 863.4 | 885 | 859.15 | 871.3 | 871.3 | +17.7 (+2.07%) | 436,363 |
| 25 Jan 2024 | INR | 811.4 | 872 | 808.2 | 853.6 | 853.6 | +43.2 (+5.33%) | 855,160 |
| 24 Jan 2024 | INR | 814.95 | 821.1 | 801.55 | 810.4 | 810.4 | -7.25 (-0.89%) | 314,467 |
| 23 Jan 2024 | INR | 860.1 | 860.45 | 812.55 | 817.65 | 817.65 | -53 (-6.09%) | 438,682 |
| 22 Jan 2024 | INR | 870.65 | 870.65 | 870.65 | 870.65 | 870.65 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 857.35 | 877.7 | 857.3 | 870.65 | 870.65 | 0.0 (0.0%) | 250,541 |
