Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2022 | USD | 0.0148 | 0.015 | 0.0139 | 0.0144 | 0.0144 | -0 (-2.70%) | 1 |
23 May 2022 | USD | 0.0163 | 0.0164 | 0.0146 | 0.0148 | 0.0148 | +0.007 (+89.74%) | 1 |
18 May 2022 | USD | 0.0085 | 0.0091 | 0.0078 | 0.0078 | 0.0078 | -0.001 (-8.24%) | 0 |
17 May 2022 | USD | 0.0082 | 0.0085 | 0.0081 | 0.0085 | 0.0085 | -0.002 (-21.30%) | 0 |
13 May 2022 | USD | 0.0222 | 0.0301 | 0.0108 | 0.0108 | 0.0108 | -0.011 (-51.35%) | 0 |
12 May 2022 | USD | 0.008 | 0.0224 | 0.008 | 0.0222 | 0.0222 | +0.01 (+85%) | 25 |
3 May 2022 | USD | 0.0123 | 0.0124 | 0.012 | 0.012 | 0.012 | -0 (-2.44%) | 5 |
2 May 2022 | USD | 0.0384 | 0.0387 | 0.0123 | 0.0123 | 0.0123 | -0.019 (-60.32%) | 137 |
16 Apr 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 1 |
15 Apr 2022 | USD | 0.015 | 0.031 | 0.015 | 0.031 | 0.031 | +0.003 (+9.93%) | 6 |
12 Apr 2022 | USD | 0.0305 | 0.0305 | 0.0279 | 0.0282 | 0.0282 | -0.002 (-7.54%) | 1 |
11 Apr 2022 | USD | 0.015 | 0.031 | 0.015 | 0.0305 | 0.0305 | +0.015 (+103.33%) | 5 |
10 Apr 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.016 (-51.61%) | 1 |
9 Apr 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 6 |
8 Apr 2022 | USD | 0.0136 | 0.031 | 0.0135 | 0.031 | 0.031 | +0.017 (+127.94%) | 6 |
7 Apr 2022 | USD | 0.0131 | 0.0137 | 0.0131 | 0.0136 | 0.0136 | -0.017 (-56.13%) | 25 |
2 Apr 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.0309 | 0.031 | 0.0309 | 0.031 | 0.031 | +0.016 (+105.30%) | 1 |
30 Mar 2022 | USD | 0.0152 | 0.0152 | 0.015 | 0.0151 | 0.0151 | -0 (-0.66%) | 30 |
29 Mar 2022 | USD | 0.0152 | 0.0154 | 0.0151 | 0.0152 | 0.0152 | -0.001 (-5.59%) | 30 |
27 Mar 2022 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 0 |
26 Mar 2022 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | -0 (-1.83%) | 0 |
25 Mar 2022 | USD | 0.016 | 0.0167 | 0.016 | 0.0164 | 0.0164 | +0 (+2.50%) | 2 |
24 Mar 2022 | USD | 0.0167 | 0.0167 | 0.016 | 0.016 | 0.016 | -0.013 (-43.86%) | 2 |
23 Mar 2022 | USD | 0.0224 | 0.0285 | 0.0222 | 0.0285 | 0.0285 | +0.006 (+27.23%) | 2 |
22 Mar 2022 | USD | 0.0209 | 0.0262 | 0.0208 | 0.0224 | 0.0224 | +0.002 (+7.18%) | 7 |
21 Mar 2022 | USD | 0.0219 | 0.0219 | 0.0204 | 0.0209 | 0.0209 | -0.001 (-4.57%) | 16 |
20 Mar 2022 | USD | 0.0243 | 0.0244 | 0.0214 | 0.0219 | 0.0219 | -0.002 (-9.88%) | 315 |
19 Mar 2022 | USD | 0.0358 | 0.036 | 0.0213 | 0.0243 | 0.0243 | -0.011 (-32.12%) | 744 |
18 Mar 2022 | USD | 0.0207 | 0.0362 | 0.0129 | 0.0358 | 0.0358 | +0.017 (+90.43%) | 2,333 |