Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2021 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 0.0041 | 0.0042 | 0.004 | 0.0041 | 0.0041 | 0.0 (0.0%) | 1 |
9 Feb 2021 | USD | 0.0043 | 0.0043 | 0.0041 | 0.0041 | 0.0041 | -0 (-4.65%) | 4 |
8 Feb 2021 | USD | 0.004 | 0.0044 | 0.0036 | 0.0043 | 0.0043 | +0 (+7.50%) | 10 |
7 Feb 2021 | USD | 0.004 | 0.0042 | 0.0035 | 0.004 | 0.004 | 0.0 (0.0%) | 59 |
6 Feb 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 0.0023 | 0.004 | 0.0023 | 0.004 | 0.004 | +0.002 (+73.91%) | 0 |
4 Feb 2021 | USD | 0.004 | 0.004 | 0.0023 | 0.0023 | 0.0023 | -0.002 (-42.50%) | 0 |
3 Feb 2021 | USD | 0.0028 | 0.004 | 0.0023 | 0.004 | 0.004 | +0.001 (+42.86%) | 0 |
2 Feb 2021 | USD | 0.0039 | 0.004 | 0.0028 | 0.0028 | 0.0028 | -0.001 (-28.21%) | 0 |
1 Feb 2021 | USD | 0.0023 | 0.0039 | 0.0023 | 0.0039 | 0.0039 | +0.002 (+69.57%) | 0 |
31 Jan 2021 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | -0.002 (-41.03%) | 0 |
30 Jan 2021 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.0027 | 0.0044 | 0.0026 | 0.0039 | 0.0039 | +0.001 (+50.00%) | 0 |
28 Jan 2021 | USD | 0.0033 | 0.0053 | 0.0024 | 0.0026 | 0.0026 | -0.001 (-35.00%) | 7 |
26 Jan 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.0023 | 0.004 | 0.0023 | 0.004 | 0.004 | -0 (-2.44%) | 0 |
20 Jan 2021 | USD | 0.0035 | 0.0041 | 0.0035 | 0.0041 | 0.0041 | +0.001 (+17.14%) | 0 |
19 Jan 2021 | USD | 0.0024 | 0.0041 | 0.0024 | 0.0035 | 0.0035 | +0.001 (+52.17%) | 14 |
18 Jan 2021 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 4 |
17 Jan 2021 | USD | 0.0042 | 0.0054 | 0.0023 | 0.0023 | 0.0023 | -0.002 (-45.24%) | 4 |
16 Jan 2021 | USD | 0.0243 | 0.0243 | 0.0041 | 0.0042 | 0.0042 | +0.003 (+223.08%) | 83 |
4 Jan 2021 | USD | 0.0017 | 0.0018 | 0.0012 | 0.0013 | 0.0013 | -0 (-23.53%) | 12 |
3 Jan 2021 | USD | 0.0044 | 0.006 | 0.0017 | 0.0017 | 0.0017 | -0.003 (-61.36%) | 14 |
2 Jan 2021 | USD | 0.0038 | 0.0055 | 0.0033 | 0.0044 | 0.0044 | +0.001 (+15.79%) | 9 |
1 Jan 2021 | USD | 0.0032 | 0.0038 | 0.0021 | 0.0038 | 0.0038 | +0.001 (+18.75%) | 2 |
31 Dec 2020 | USD | 0.0032 | 0.0032 | 0.0031 | 0.0032 | 0.0032 | +0 (+3.23%) | 5 |
30 Dec 2020 | USD | 0.003 | 0.0031 | 0.003 | 0.0031 | 0.0031 | +0 (+3.33%) | 4 |
29 Dec 2020 | USD | 0.0029 | 0.003 | 0.0029 | 0.003 | 0.003 | 0.0 (0.0%) | 7 |
28 Dec 2020 | USD | 0.0029 | 0.003 | 0.0029 | 0.003 | 0.003 | +0 (+3.45%) | 3 |