Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | -0.001 (-22.73%) | 3 |
9 Apr 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.0019 | 0.0022 | 0.0019 | 0.0022 | 0.0022 | +0 (+15.79%) | 0 |
6 Apr 2020 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | -0 (-17.39%) | 2 |
5 Apr 2020 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
4 Apr 2020 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | +0 (+9.52%) | 0 |
1 Apr 2020 | USD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.0021 | +0 (+5%) | 0 |
31 Mar 2020 | USD | 0.0022 | 0.0023 | 0.002 | 0.002 | 0.002 | -0 (-9.09%) | 1 |
30 Mar 2020 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 0 |
27 Mar 2020 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.0031 | 0.0031 | 0.0022 | 0.0023 | 0.0023 | -0.001 (-25.81%) | 0 |
25 Mar 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | +0.001 (+47.62%) | 0 |
24 Mar 2020 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 2 |
23 Mar 2020 | USD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.0021 | +0 (+5%) | 2 |
22 Mar 2020 | USD | 0.002 | 0.0021 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 3 |
21 Mar 2020 | USD | 0.0017 | 0.0021 | 0.0017 | 0.002 | 0.002 | +0 (+17.65%) | 1 |
20 Mar 2020 | USD | 0.0019 | 0.0019 | 0.0016 | 0.0017 | 0.0017 | +0 (+6.25%) | 2 |
16 Mar 2020 | USD | 0.0017 | 0.0017 | 0.0014 | 0.0016 | 0.0016 | -0 (-5.88%) | 3 |
15 Mar 2020 | USD | 0.002 | 0.0021 | 0.0017 | 0.0017 | 0.0017 | -0 (-15%) | 3 |
14 Mar 2020 | USD | 0.002 | 0.002 | 0.0018 | 0.002 | 0.002 | 0.0 (0.0%) | 2 |
13 Mar 2020 | USD | 0.002 | 0.0023 | 0.0018 | 0.002 | 0.002 | 0.0 (0.0%) | 2 |
12 Mar 2020 | USD | 0.0021 | 0.0022 | 0.002 | 0.002 | 0.002 | -0.001 (-35.48%) | 0 |
10 Mar 2020 | USD | 0.0031 | 0.0031 | 0.003 | 0.0031 | 0.0031 | +0 (+3.33%) | 1 |
9 Mar 2020 | USD | 0.0028 | 0.0031 | 0.0027 | 0.003 | 0.003 | +0 (+7.14%) | 1 |
8 Mar 2020 | USD | 0.0029 | 0.0029 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 1 |
27 Feb 2020 | USD | 0.0027 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | +0 (+3.70%) | 14 |
26 Feb 2020 | USD | 0.0032 | 0.0032 | 0.0027 | 0.0027 | 0.0027 | -0.001 (-15.63%) | 14 |
25 Feb 2020 | USD | 0.0034 | 0.0034 | 0.0031 | 0.0032 | 0.0032 | -0 (-5.88%) | 0 |
24 Feb 2020 | USD | 0.0054 | 0.0054 | 0.0034 | 0.0034 | 0.0034 | -0.002 (-37.04%) | 0 |