Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2020 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | +0.002 (+42.11%) | 0 |
22 Feb 2020 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 1 |
21 Feb 2020 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | -0.002 (-37.70%) | 2 |
20 Feb 2020 | USD | 0.0058 | 0.0063 | 0.0058 | 0.0061 | 0.0061 | +0 (+5.17%) | 0 |
19 Feb 2020 | USD | 0.0038 | 0.0064 | 0.0037 | 0.0058 | 0.0058 | +0.002 (+52.63%) | 0 |
18 Feb 2020 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | -0 (-9.52%) | 4 |
17 Feb 2020 | USD | 0.0043 | 0.0043 | 0.0038 | 0.0042 | 0.0042 | -0 (-2.33%) | 0 |
16 Feb 2020 | USD | 0.0047 | 0.0048 | 0.0042 | 0.0043 | 0.0043 | -0 (-8.51%) | 0 |
15 Feb 2020 | USD | 0.0038 | 0.0048 | 0.0038 | 0.0047 | 0.0047 | +0.001 (+23.68%) | 0 |
14 Feb 2020 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | -0.001 (-22.45%) | 0 |
13 Feb 2020 | USD | 0.0044 | 0.0049 | 0.0044 | 0.0049 | 0.0049 | +0.001 (+11.36%) | 0 |
12 Feb 2020 | USD | 0.0045 | 0.0046 | 0.0044 | 0.0044 | 0.0044 | -0 (-4.35%) | 2 |
11 Feb 2020 | USD | 0.0034 | 0.0046 | 0.0034 | 0.0046 | 0.0046 | +0.002 (+48.39%) | 14 |
6 Feb 2020 | USD | 0.0032 | 0.0032 | 0.0031 | 0.0031 | 0.0031 | -0 (-3.13%) | 0 |
5 Feb 2020 | USD | 0.003 | 0.0032 | 0.003 | 0.0032 | 0.0032 | -0.002 (-31.91%) | 0 |
2 Feb 2020 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
1 Feb 2020 | USD | 0.0048 | 0.0049 | 0.0047 | 0.0047 | 0.0047 | -0 (-2.08%) | 0 |
31 Jan 2020 | USD | 0.0049 | 0.0049 | 0.0048 | 0.0048 | 0.0048 | +0.002 (+77.78%) | 0 |
20 Jan 2020 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | -0 (-3.57%) | 0 |
19 Jan 2020 | USD | 0.0047 | 0.0048 | 0.0027 | 0.0028 | 0.0028 | -0.002 (-40.43%) | 0 |
18 Jan 2020 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | +0.002 (+74.07%) | 1 |
11 Jan 2020 | USD | 0.0026 | 0.0027 | 0.0025 | 0.0027 | 0.0027 | +0 (+3.85%) | 0 |
10 Jan 2020 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | +0 (+8.33%) | 0 |
4 Jan 2020 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
29 Dec 2019 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | -0.001 (-25.00%) | 0 |
28 Dec 2019 | USD | 0.0028 | 0.0033 | 0.0028 | 0.0032 | 0.0032 | +0 (+14.29%) | 0 |
27 Dec 2019 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | +0 (+3.70%) | 0 |
26 Dec 2019 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | -0.006 (-68.60%) | 0 |