Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2019 | USD | 0.0079 | 0.0086 | 0.0036 | 0.0086 | 0.0086 | +0.001 (+8.86%) | 0 |
24 Dec 2019 | USD | 0.0027 | 0.0079 | 0.0026 | 0.0079 | 0.0079 | +0.003 (+46.30%) | 2 |
19 Dec 2019 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | +0.001 (+35.00%) | 0 |
13 Dec 2019 | USD | 0.0039 | 0.004 | 0.0039 | 0.004 | 0.004 | +0 (+2.56%) | 0 |
12 Dec 2019 | USD | 0.0039 | 0.0039 | 0.0038 | 0.0039 | 0.0039 | +0 (+8.33%) | 1 |
11 Dec 2019 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.0038 | 0.0038 | 0.0035 | 0.0036 | 0.0036 | +0.001 (+33.33%) | 0 |
9 Dec 2019 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 1 |
8 Dec 2019 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | -0.002 (-40.00%) | 1 |
1 Dec 2019 | USD | 0.0045 | 0.0045 | 0.0044 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
30 Nov 2019 | USD | 0.0019 | 0.0046 | 0.0019 | 0.0045 | 0.0045 | -0.001 (-15.09%) | 0 |
29 Nov 2019 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | +0.003 (+89.29%) | 0 |
24 Nov 2019 | USD | 0.003 | 0.003 | 0.0028 | 0.0028 | 0.0028 | -0 (-6.67%) | 0 |
23 Nov 2019 | USD | 0.0029 | 0.003 | 0.0029 | 0.003 | 0.003 | -0.005 (-61.04%) | 0 |
19 Nov 2019 | USD | 0.0072 | 0.0078 | 0.007 | 0.0077 | 0.0077 | +0.001 (+6.94%) | 0 |
18 Nov 2019 | USD | 0.0054 | 0.0074 | 0.0023 | 0.0072 | 0.0072 | +0.002 (+33.33%) | 0 |
17 Nov 2019 | USD | 0.0045 | 0.0054 | 0.0045 | 0.0054 | 0.0054 | +0.001 (+20.00%) | 0 |
16 Nov 2019 | USD | 0.0047 | 0.0048 | 0.0045 | 0.0045 | 0.0045 | -0 (-4.26%) | 1 |
15 Nov 2019 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | +0.002 (+104.35%) | 0 |
14 Nov 2019 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | -0.001 (-30.30%) | 0 |
12 Nov 2019 | USD | 0.0047 | 0.0049 | 0.0033 | 0.0033 | 0.0033 | -0.001 (-29.79%) | 0 |
11 Nov 2019 | USD | 0.0045 | 0.0049 | 0.0042 | 0.0047 | 0.0047 | +0 (+4.44%) | 1 |
10 Nov 2019 | USD | 0.0024 | 0.0049 | 0.0024 | 0.0045 | 0.0045 | +0.001 (+40.63%) | 1 |
8 Nov 2019 | USD | 0.0033 | 0.0033 | 0.0032 | 0.0032 | 0.0032 | -0 (-3.03%) | 7 |
7 Nov 2019 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | -0.002 (-35.29%) | 7 |
3 Nov 2019 | USD | 0.0052 | 0.0052 | 0.005 | 0.0051 | 0.0051 | 0.0 (0.0%) | 20 |
2 Nov 2019 | USD | 0.0051 | 0.0052 | 0.0051 | 0.0051 | 0.0051 | +0.002 (+54.55%) | 20 |