Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2019 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 3 |
31 Oct 2019 | USD | 0.0033 | 0.0034 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 3 |
30 Oct 2019 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0033 | 0.0033 | -0 (-2.94%) | 1 |
29 Oct 2019 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | -0.001 (-20.93%) | 1 |
19 Oct 2019 | USD | 0.0044 | 0.0044 | 0.0043 | 0.0043 | 0.0043 | -0 (-2.27%) | 0 |
18 Oct 2019 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | +0.001 (+25.71%) | 0 |
17 Oct 2019 | USD | 0.0032 | 0.0036 | 0.0032 | 0.0035 | 0.0035 | +0 (+9.38%) | 0 |
16 Oct 2019 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | -0.002 (-38.46%) | 0 |
11 Oct 2019 | USD | 0.0053 | 0.0053 | 0.0051 | 0.0052 | 0.0052 | -0 (-1.89%) | 0 |
10 Oct 2019 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | +0.003 (+89.29%) | 0 |
28 Sep 2019 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 1 |
27 Sep 2019 | USD | 0.0027 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | +0.002 (+115.38%) | 1 |
16 Sep 2019 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
15 Sep 2019 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | -0.002 (-53.57%) | 0 |
12 Sep 2019 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.0032 | 0.0032 | 0.0028 | 0.0028 | 0.0028 | -0.003 (-50.88%) | 0 |
8 Sep 2019 | USD | 0.0056 | 0.0058 | 0.0055 | 0.0057 | 0.0057 | 0.0 (0.0%) | 8 |
7 Sep 2019 | USD | 0.0057 | 0.0057 | 0.0056 | 0.0057 | 0.0057 | +0.002 (+67.65%) | 8 |
6 Sep 2019 | USD | 0.0035 | 0.0035 | 0.0034 | 0.0034 | 0.0034 | -0 (-2.86%) | 0 |
5 Sep 2019 | USD | 0.0035 | 0.0035 | 0.0034 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | -0.002 (-31.37%) | 19 |
28 Aug 2019 | USD | 0.0056 | 0.0056 | 0.0051 | 0.0051 | 0.0051 | -0.001 (-8.93%) | 1 |
27 Aug 2019 | USD | 0.0054 | 0.0056 | 0.0054 | 0.0056 | 0.0056 | +0.003 (+86.67%) | 19 |
24 Aug 2019 | USD | 0.0031 | 0.0031 | 0.003 | 0.003 | 0.003 | -0 (-3.23%) | 0 |
23 Aug 2019 | USD | 0.0022 | 0.0031 | 0.0022 | 0.0031 | 0.0031 | +0.001 (+40.91%) | 0 |
22 Aug 2019 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | -0.002 (-50%) | 0 |
20 Aug 2019 | USD | 0.0045 | 0.0045 | 0.0044 | 0.0044 | 0.0044 | -0 (-2.22%) | 0 |
19 Aug 2019 | USD | 0.0043 | 0.0045 | 0.0043 | 0.0045 | 0.0045 | -0.002 (-26.23%) | 0 |
4 Aug 2019 | USD | 0.0061 | 0.0061 | 0.006 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
3 Aug 2019 | USD | 0.0071 | 0.0073 | 0.0061 | 0.0061 | 0.0061 | -0.001 (-14.08%) | 0 |