Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2019 | USD | 0.0055 | 0.0071 | 0.0055 | 0.0071 | 0.0071 | +0.002 (+29.09%) | 0 |
1 Aug 2019 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | +0 (+1.85%) | 0 |
31 Jul 2019 | USD | 0.0053 | 0.0054 | 0.0053 | 0.0054 | 0.0054 | +0 (+1.89%) | 0 |
30 Jul 2019 | USD | 0.0053 | 0.0054 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 0.0023 | 0.0054 | 0.0023 | 0.0053 | 0.0053 | +0.003 (+130.43%) | 0 |
28 Jul 2019 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | -0.002 (-46.51%) | 0 |
23 Jul 2019 | USD | 0.0044 | 0.0045 | 0.0043 | 0.0043 | 0.0043 | -0 (-2.27%) | 0 |
22 Jul 2019 | USD | 0.0055 | 0.0055 | 0.0044 | 0.0044 | 0.0044 | -0.001 (-20.00%) | 0 |
21 Jul 2019 | USD | 0.0055 | 0.0055 | 0.0054 | 0.0055 | 0.0055 | +0 (+1.85%) | 0 |
19 Jul 2019 | USD | 0.0056 | 0.0056 | 0.0054 | 0.0054 | 0.0054 | -0 (-3.57%) | 0 |
18 Jul 2019 | USD | 0.0048 | 0.0059 | 0.0046 | 0.0056 | 0.0056 | +0.001 (+16.67%) | 0 |
17 Jul 2019 | USD | 0.0051 | 0.0052 | 0.0044 | 0.0048 | 0.0048 | -0 (-5.88%) | 15 |
16 Jul 2019 | USD | 0.0059 | 0.0059 | 0.005 | 0.0051 | 0.0051 | -0.003 (-37.80%) | 0 |
15 Jul 2019 | USD | 0.0081 | 0.0082 | 0.0075 | 0.0082 | 0.0082 | +0 (+1.23%) | 0 |
14 Jul 2019 | USD | 0.0085 | 0.0086 | 0.0081 | 0.0081 | 0.0081 | -0.001 (-5.81%) | 0 |
11 Jul 2019 | USD | 0.0089 | 0.0089 | 0.0081 | 0.0086 | 0.0086 | -0 (-3.37%) | 24 |
10 Jul 2019 | USD | 0.0079 | 0.0095 | 0.0078 | 0.0089 | 0.0089 | +0.001 (+12.66%) | 50 |
9 Jul 2019 | USD | 0.0081 | 0.0081 | 0.0078 | 0.0079 | 0.0079 | -0 (-2.47%) | 0 |
8 Jul 2019 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | +0.001 (+8%) | 4 |
6 Jul 2019 | USD | 0.0073 | 0.01 | 0.0069 | 0.0075 | 0.0075 | +0 (+4.17%) | 0 |
5 Jul 2019 | USD | 0.0075 | 0.0078 | 0.0071 | 0.0072 | 0.0072 | -0.001 (-6.49%) | 6 |
3 Jul 2019 | USD | 0.0077 | 0.0078 | 0.0076 | 0.0077 | 0.0077 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.006 | 0.008 | 0.006 | 0.0077 | 0.0077 | +0.002 (+28.33%) | 0 |
1 Jul 2019 | USD | 0.0077 | 0.008 | 0.006 | 0.006 | 0.006 | -0.002 (-22.08%) | 0 |
30 Jun 2019 | USD | 0.0082 | 0.0082 | 0.0077 | 0.0077 | 0.0077 | -0 (-4.94%) | 2 |
28 Jun 2019 | USD | 0.0077 | 0.0083 | 0.0077 | 0.0081 | 0.0081 | +0 (+5.19%) | 0 |
27 Jun 2019 | USD | 0.0083 | 0.0086 | 0.0077 | 0.0077 | 0.0077 | -0.002 (-23.76%) | 0 |
23 Jun 2019 | USD | 0.0101 | 0.0102 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 27 |
22 Jun 2019 | USD | 0.0098 | 0.0104 | 0.0098 | 0.0101 | 0.0101 | -0.001 (-8.18%) | 27 |
21 Jun 2019 | USD | 0.0106 | 0.011 | 0.0106 | 0.011 | 0.011 | +0 (+3.77%) | 24 |