Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 0.0189 | 0.019 | 0.0187 | 0.0188 | 0.0188 | -0 (-0.53%) | 6 |
16 Mar 2022 | USD | 0.0153 | 0.019 | 0.0152 | 0.0189 | 0.0189 | +0.004 (+23.53%) | 6 |
15 Mar 2022 | USD | 0.0171 | 0.0204 | 0.0139 | 0.0153 | 0.0153 | -0.002 (-10%) | 585 |
14 Mar 2022 | USD | 0.0185 | 0.0189 | 0.0124 | 0.017 | 0.017 | -0.002 (-8.11%) | 783 |
13 Mar 2022 | USD | 0.0132 | 0.0204 | 0.0086 | 0.0185 | 0.0185 | +0.005 (+36.03%) | 997 |
12 Mar 2022 | USD | 0.0125 | 0.0145 | 0.0106 | 0.0136 | 0.0136 | +0.001 (+8.80%) | 695 |
11 Mar 2022 | USD | 0.0079 | 0.0138 | 0.0076 | 0.0125 | 0.0125 | +0.005 (+58.23%) | 854 |
10 Mar 2022 | USD | 0.0101 | 0.013 | 0.007 | 0.0079 | 0.0079 | -0.001 (-14.13%) | 517 |
9 Mar 2022 | USD | 0.0073 | 0.0131 | 0.0069 | 0.0092 | 0.0092 | +0.002 (+26.03%) | 696 |
8 Mar 2022 | USD | 0.0093 | 0.0202 | 0.0073 | 0.0073 | 0.0073 | +0.004 (+135.48%) | 616 |
7 Mar 2022 | USD | 0.0098 | 0.0102 | 0.0031 | 0.0031 | 0.0031 | -0.007 (-68.37%) | 0 |
6 Mar 2022 | USD | 0.0099 | 0.0103 | 0.0078 | 0.0098 | 0.0098 | -0 (-1.01%) | 41 |
5 Mar 2022 | USD | 0.0096 | 0.0099 | 0.0096 | 0.0099 | 0.0099 | -0.004 (-28.78%) | 97 |
4 Mar 2022 | USD | 0.011 | 0.0139 | 0.0109 | 0.0139 | 0.0139 | +0.003 (+26.36%) | 2 |
3 Mar 2022 | USD | 0.009 | 0.011 | 0.008 | 0.011 | 0.011 | +0.002 (+22.22%) | 9 |
2 Mar 2022 | USD | 0.0072 | 0.0091 | 0.0072 | 0.009 | 0.009 | +0.003 (+50.00%) | 60 |
19 Feb 2022 | USD | 0.006 | 0.0061 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 5 |
18 Feb 2022 | USD | 0.0053 | 0.0061 | 0.0052 | 0.006 | 0.006 | +0.001 (+13.21%) | 5 |
17 Feb 2022 | USD | 0.0222 | 0.0222 | 0.0052 | 0.0053 | 0.0053 | +0 (+8.16%) | 201 |
14 Feb 2022 | USD | 0.0049 | 0.0049 | 0.0048 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
13 Feb 2022 | USD | 0.0055 | 0.0055 | 0.0049 | 0.0049 | 0.0049 | -0.001 (-10.91%) | 0 |
12 Feb 2022 | USD | 0.0047 | 0.0056 | 0.0046 | 0.0055 | 0.0055 | +0.001 (+17.02%) | 4 |
11 Feb 2022 | USD | 0.0047 | 0.0047 | 0.0046 | 0.0047 | 0.0047 | 0.0 (0.0%) | 788 |
9 Feb 2022 | USD | 0.004 | 0.0047 | 0.004 | 0.0047 | 0.0047 | +0.001 (+17.50%) | 9 |
8 Feb 2022 | USD | 0.0048 | 0.0048 | 0.0039 | 0.004 | 0.004 | -0.001 (-13.04%) | 43 |
30 Jan 2022 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
29 Jan 2022 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | -0.009 (-67.14%) | 0 |
25 Jan 2022 | USD | 0.0117 | 0.014 | 0.0117 | 0.014 | 0.014 | +0.002 (+19.66%) | 0 |
24 Jan 2022 | USD | 0.0047 | 0.0117 | 0.0046 | 0.0117 | 0.0117 | +0.007 (+148.94%) | 3 |