Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2019 | USD | 0.0084 | 0.0106 | 0.0084 | 0.0106 | 0.0106 | +0.002 (+24.71%) | 24 |
19 Jun 2019 | USD | 0.0084 | 0.0086 | 0.0083 | 0.0085 | 0.0085 | +0 (+1.19%) | 2 |
18 Jun 2019 | USD | 0.0085 | 0.0086 | 0.0084 | 0.0084 | 0.0084 | +0.001 (+7.69%) | 12 |
12 Jun 2019 | USD | 0.0077 | 0.0078 | 0.0076 | 0.0078 | 0.0078 | +0 (+1.30%) | 11 |
11 Jun 2019 | USD | 0.0076 | 0.0077 | 0.0075 | 0.0077 | 0.0077 | -0 (-2.53%) | 11 |
10 Jun 2019 | USD | 0.0076 | 0.008 | 0.0075 | 0.0079 | 0.0079 | +0 (+3.95%) | 3 |
9 Jun 2019 | USD | 0.0081 | 0.0081 | 0.0075 | 0.0076 | 0.0076 | -0.004 (-33.91%) | 2 |
7 Jun 2019 | USD | 0.0113 | 0.0116 | 0.0112 | 0.0115 | 0.0115 | +0 (+1.77%) | 1 |
6 Jun 2019 | USD | 0.0095 | 0.0114 | 0.0095 | 0.0113 | 0.0113 | +0.004 (+46.75%) | 1 |
4 Jun 2019 | USD | 0.0082 | 0.0082 | 0.0077 | 0.0077 | 0.0077 | -0.001 (-6.10%) | 4 |
3 Jun 2019 | USD | 0.0071 | 0.0086 | 0.007 | 0.0082 | 0.0082 | +0.001 (+15.49%) | 4 |
2 Jun 2019 | USD | 0.007 | 0.0072 | 0.007 | 0.0071 | 0.0071 | +0.001 (+24.56%) | 0 |
1 Jun 2019 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | -0.004 (-43.56%) | 0 |
20 May 2019 | USD | 0.0104 | 0.0104 | 0.0096 | 0.0101 | 0.0101 | -0 (-2.88%) | 23 |
19 May 2019 | USD | 0.0088 | 0.0108 | 0.0048 | 0.0104 | 0.0104 | +0.002 (+18.18%) | 24 |
18 May 2019 | USD | 0.0089 | 0.009 | 0.0088 | 0.0088 | 0.0088 | -0 (-1.12%) | 3 |
17 May 2019 | USD | 0.0095 | 0.0095 | 0.0079 | 0.0089 | 0.0089 | -0.001 (-5.32%) | 19 |
16 May 2019 | USD | 0.0065 | 0.0095 | 0.0065 | 0.0094 | 0.0094 | +0.003 (+44.62%) | 4 |
15 May 2019 | USD | 0.0082 | 0.0084 | 0.0062 | 0.0065 | 0.0065 | -0.002 (-20.73%) | 0 |
14 May 2019 | USD | 0.0094 | 0.0097 | 0.008 | 0.0082 | 0.0082 | -0.001 (-12.77%) | 11 |
13 May 2019 | USD | 0.009 | 0.0097 | 0.009 | 0.0094 | 0.0094 | +0 (+3.30%) | 1 |
11 May 2019 | USD | 0.0087 | 0.0091 | 0.0087 | 0.0091 | 0.0091 | +0 (+4.60%) | 5 |
10 May 2019 | USD | 0.0091 | 0.0091 | 0.0086 | 0.0087 | 0.0087 | +0.003 (+61.11%) | 10 |
9 May 2019 | USD | 0.0056 | 0.0056 | 0.0054 | 0.0054 | 0.0054 | -0 (-3.57%) | 0 |
8 May 2019 | USD | 0.0077 | 0.0077 | 0.0054 | 0.0056 | 0.0056 | -0.002 (-27.27%) | 0 |
7 May 2019 | USD | 0.0081 | 0.0091 | 0.0077 | 0.0077 | 0.0077 | -0 (-4.94%) | 200 |
6 May 2019 | USD | 0.0096 | 0.0096 | 0.0081 | 0.0081 | 0.0081 | -0.001 (-6.90%) | 17 |
5 May 2019 | USD | 0.0088 | 0.0089 | 0.0084 | 0.0087 | 0.0087 | -0 (-1.14%) | 1 |
4 May 2019 | USD | 0.0076 | 0.0091 | 0.0076 | 0.0088 | 0.0088 | +0.001 (+15.79%) | 23 |