Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2019 | USD | 0.0093 | 0.0101 | 0.0076 | 0.0076 | 0.0076 | -0.002 (-18.28%) | 123 |
2 May 2019 | USD | 0.0091 | 0.0094 | 0.0078 | 0.0093 | 0.0093 | +0 (+2.20%) | 2 |
1 May 2019 | USD | 0.0064 | 0.0099 | 0.0064 | 0.0091 | 0.0091 | +0.003 (+42.19%) | 155 |
30 Apr 2019 | USD | 0.0058 | 0.0074 | 0.0058 | 0.0064 | 0.0064 | +0.001 (+10.34%) | 54 |
29 Apr 2019 | USD | 0.005 | 0.0059 | 0.005 | 0.0058 | 0.0058 | +0.001 (+16.00%) | 88 |
28 Apr 2019 | USD | 0.0053 | 0.0053 | 0.0046 | 0.005 | 0.005 | -0 (-5.66%) | 50 |
27 Apr 2019 | USD | 0.0038 | 0.0053 | 0.0037 | 0.0053 | 0.0053 | +0.002 (+39.47%) | 14 |
26 Apr 2019 | USD | 0.0032 | 0.0049 | 0.0031 | 0.0038 | 0.0038 | +0.001 (+18.75%) | 207 |
25 Apr 2019 | USD | 0.0046 | 0.0054 | 0.0032 | 0.0032 | 0.0032 | -0.001 (-30.43%) | 3 |
24 Apr 2019 | USD | 0.0038 | 0.0046 | 0.0032 | 0.0046 | 0.0046 | +0.001 (+21.05%) | 11 |
23 Apr 2019 | USD | 0.0022 | 0.0039 | 0.0019 | 0.0038 | 0.0038 | +0.002 (+80.95%) | 30 |
22 Apr 2019 | USD | 0.0012 | 0.0022 | 0.0012 | 0.0021 | 0.0021 | +0.001 (+75%) | 18 |
21 Apr 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-33.33%) | 0 |
17 Apr 2019 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 7 |
16 Apr 2019 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | +0 (+20%) | 7 |
15 Apr 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-31.82%) | 0 |
13 Apr 2019 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 5 |
12 Apr 2019 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | -0 (-12%) | 5 |
11 Apr 2019 | USD | 0.0024 | 0.0025 | 0.0023 | 0.0025 | 0.0025 | +0 (+4.17%) | 0 |
10 Apr 2019 | USD | 0.0028 | 0.0028 | 0.0023 | 0.0024 | 0.0024 | -0 (-11.11%) | 0 |
9 Apr 2019 | USD | 0.0022 | 0.0028 | 0.0021 | 0.0027 | 0.0027 | +0.001 (+22.73%) | 22 |
8 Apr 2019 | USD | 0.0023 | 0.0023 | 0.0021 | 0.0022 | 0.0022 | -0 (-4.35%) | 9 |
7 Apr 2019 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 7 |
6 Apr 2019 | USD | 0.0011 | 0.0023 | 0.0009 | 0.0023 | 0.0023 | +0.001 (+109.09%) | 61 |
5 Apr 2019 | USD | 0.0015 | 0.0039 | 0.0011 | 0.0011 | 0.0011 | -0 (-26.67%) | 2 |
4 Apr 2019 | USD | 0.0013 | 0.0016 | 0.0013 | 0.0015 | 0.0015 | +0 (+15.38%) | 3 |
3 Apr 2019 | USD | 0.0012 | 0.0015 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 4 |
2 Apr 2019 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 2 |
31 Mar 2019 | USD | 0.0011 | 0.0012 | 0.001 | 0.0012 | 0.0012 | +0 (+9.09%) | 4 |