Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2019 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0.001 (-38.89%) | 30 |
29 Mar 2019 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | +0 (+20%) | 0 |
25 Mar 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
24 Mar 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | +0 (+36.36%) | 0 |
21 Mar 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 6 |
20 Mar 2019 | USD | 0.0019 | 0.0019 | 0.0011 | 0.0011 | 0.0011 | -0.001 (-42.11%) | 6 |
19 Mar 2019 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | +0 (+18.75%) | 4 |
18 Mar 2019 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
17 Mar 2019 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 17 |
16 Mar 2019 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 1 |
15 Mar 2019 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | -0 (-6.25%) | 2 |
12 Mar 2019 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 1 |
11 Mar 2019 | USD | 0.002 | 0.002 | 0.0016 | 0.0016 | 0.0016 | +0.001 (+60%) | 1 |
10 Mar 2019 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 1 |
9 Mar 2019 | USD | 0.001 | 0.0014 | 0.001 | 0.001 | 0.001 | -0.001 (-33.33%) | 5 |
5 Mar 2019 | USD | 0.0011 | 0.0015 | 0.0011 | 0.0015 | 0.0015 | +0 (+36.36%) | 0 |
4 Mar 2019 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 1 |
27 Feb 2019 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 1 |
26 Feb 2019 | USD | 0.0009 | 0.0012 | 0.0006 | 0.0012 | 0.0012 | +0 (+33.33%) | 1 |
25 Feb 2019 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | +0 (+28.57%) | 5 |
20 Feb 2019 | USD | 0.001 | 0.001 | 0.0007 | 0.0007 | 0.0007 | -0 (-30%) | 0 |
19 Feb 2019 | USD | 0.0009 | 0.0011 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 0 |
18 Feb 2019 | USD | 0.0015 | 0.0015 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-40%) | 0 |
17 Feb 2019 | USD | 0.0019 | 0.0019 | 0.0014 | 0.0015 | 0.0015 | -0 (-21.05%) | 0 |
16 Feb 2019 | USD | 0.0018 | 0.0019 | 0.0017 | 0.0019 | 0.0019 | +0 (+5.56%) | 0 |
15 Feb 2019 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | +0.001 (+63.64%) | 0 |
14 Feb 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 6 |
13 Feb 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | -0.001 (-31.25%) | 6 |