Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2019 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
10 Feb 2019 | USD | 0.0014 | 0.0016 | 0.0011 | 0.0016 | 0.0016 | +0 (+14.29%) | 0 |
9 Feb 2019 | USD | 0.0011 | 0.0015 | 0.0011 | 0.0014 | 0.0014 | +0 (+27.27%) | 13 |
8 Feb 2019 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 1 |
7 Feb 2019 | USD | 0.0008 | 0.0011 | 0.0008 | 0.001 | 0.001 | +0 (+25%) | 2 |
6 Feb 2019 | USD | 0.0014 | 0.0014 | 0.0008 | 0.0008 | 0.0008 | -0.001 (-42.86%) | 28 |
5 Feb 2019 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | -0.001 (-26.32%) | 0 |
3 Feb 2019 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | +0 (+5.56%) | 1 |
2 Feb 2019 | USD | 0.0009 | 0.0018 | 0.0009 | 0.0018 | 0.0018 | +0.001 (+100%) | 1 |
1 Feb 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 5 |
31 Jan 2019 | USD | 0.0016 | 0.0016 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-43.75%) | 1 |
30 Jan 2019 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | +0 (+14.29%) | 0 |
29 Jan 2019 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 0 |
28 Jan 2019 | USD | 0.001 | 0.0015 | 0.0009 | 0.0015 | 0.0015 | +0.001 (+50%) | 0 |
27 Jan 2019 | USD | 0.0015 | 0.0015 | 0.001 | 0.001 | 0.001 | -0.001 (-33.33%) | 8 |
26 Jan 2019 | USD | 0.0013 | 0.0015 | 0.0012 | 0.0015 | 0.0015 | +0 (+15.38%) | 20 |
25 Jan 2019 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 5 |
24 Jan 2019 | USD | 0.0021 | 0.0021 | 0.0013 | 0.0013 | 0.0013 | -0.001 (-38.10%) | 14 |
23 Jan 2019 | USD | 0.0015 | 0.0021 | 0.0014 | 0.0021 | 0.0021 | +0.001 (+40%) | 1 |
22 Jan 2019 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 25 |
21 Jan 2019 | USD | 0.0024 | 0.0024 | 0.0014 | 0.0015 | 0.0015 | -0.001 (-37.50%) | 5 |
20 Jan 2019 | USD | 0.0053 | 0.0053 | 0.0014 | 0.0024 | 0.0024 | -0.003 (-54.72%) | 275 |
19 Jan 2019 | USD | 0.0112 | 0.0112 | 0.0053 | 0.0053 | 0.0053 | +0.004 (+488.89%) | 2 |
14 Jan 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
13 Jan 2019 | USD | 0.0079 | 0.0079 | 0.0009 | 0.0009 | 0.0009 | -0.007 (-88.61%) | 0 |
12 Jan 2019 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | -0.003 (-26.85%) | 0 |
8 Jan 2019 | USD | 0.0109 | 0.0109 | 0.0108 | 0.0108 | 0.0108 | -0 (-0.92%) | 0 |
7 Jan 2019 | USD | 0.0109 | 0.0109 | 0.0108 | 0.0109 | 0.0109 | +0 (+1.87%) | 0 |
4 Jan 2019 | USD | 0.0105 | 0.0107 | 0.0105 | 0.0107 | 0.0107 | +0 (+1.90%) | 0 |
3 Jan 2019 | USD | 0.0105 | 0.0106 | 0.0105 | 0.0105 | 0.0105 | +0.004 (+61.54%) | 0 |