Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2018 | USD | 0.0063 | 0.0068 | 0.0063 | 0.0065 | 0.0065 | +0 (+3.17%) | 1 |
23 Dec 2018 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | -0.002 (-25.88%) | 1 |
22 Dec 2018 | USD | 0.0088 | 0.0088 | 0.0085 | 0.0085 | 0.0085 | -0 (-3.41%) | 1 |
21 Dec 2018 | USD | 0.0088 | 0.0089 | 0.0087 | 0.0088 | 0.0088 | -0.001 (-5.38%) | 1 |
20 Dec 2018 | USD | 0.0066 | 0.0093 | 0.0066 | 0.0093 | 0.0093 | +0.003 (+40.91%) | 0 |
19 Dec 2018 | USD | 0.0092 | 0.0095 | 0.0066 | 0.0066 | 0.0066 | -0.003 (-29.03%) | 20 |
18 Dec 2018 | USD | 0.0065 | 0.0099 | 0.0064 | 0.0093 | 0.0093 | +0.003 (+43.08%) | 30 |
17 Dec 2018 | USD | 0.0069 | 0.0071 | 0.0062 | 0.0065 | 0.0065 | -0.001 (-14.47%) | 0 |
16 Dec 2018 | USD | 0.0074 | 0.0076 | 0.0072 | 0.0076 | 0.0076 | +0 (+2.70%) | 0 |
15 Dec 2018 | USD | 0.007 | 0.0075 | 0.0069 | 0.0074 | 0.0074 | +0 (+5.71%) | 2 |
14 Dec 2018 | USD | 0.0074 | 0.0075 | 0.0068 | 0.007 | 0.007 | -0.002 (-23.91%) | 0 |
13 Dec 2018 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | +0.001 (+12.20%) | 0 |
9 Dec 2018 | USD | 0.008 | 0.0083 | 0.008 | 0.0082 | 0.0082 | +0 (+2.50%) | 1 |
8 Dec 2018 | USD | 0.0078 | 0.0081 | 0.0077 | 0.008 | 0.008 | +0.001 (+15.94%) | 0 |
6 Dec 2018 | USD | 0.0068 | 0.0069 | 0.0068 | 0.0069 | 0.0069 | 0.0 (0.0%) | 31 |
5 Dec 2018 | USD | 0.0072 | 0.0072 | 0.0068 | 0.0069 | 0.0069 | -0.008 (-54.30%) | 31 |
2 Dec 2018 | USD | 0.015 | 0.0151 | 0.015 | 0.0151 | 0.0151 | +0 (+0.67%) | 0 |
1 Dec 2018 | USD | 0.0128 | 0.015 | 0.0128 | 0.015 | 0.015 | +0.002 (+17.19%) | 0 |
30 Nov 2018 | USD | 0.013 | 0.013 | 0.0128 | 0.0128 | 0.0128 | -0 (-1.54%) | 0 |
29 Nov 2018 | USD | 0.0116 | 0.013 | 0.0116 | 0.013 | 0.013 | +0.007 (+106.35%) | 1 |
28 Nov 2018 | USD | 0.0055 | 0.0063 | 0.0054 | 0.0063 | 0.0063 | +0.001 (+14.55%) | 0 |
27 Nov 2018 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | -0.007 (-55.28%) | 0 |
26 Nov 2018 | USD | 0.013 | 0.0131 | 0.012 | 0.0123 | 0.0123 | -0.001 (-5.38%) | 0 |
25 Nov 2018 | USD | 0.0087 | 0.0132 | 0.0081 | 0.013 | 0.013 | +0.004 (+49.43%) | 1 |
24 Nov 2018 | USD | 0.0146 | 0.0146 | 0.0086 | 0.0087 | 0.0087 | +0.004 (+74.00%) | 1 |
20 Nov 2018 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 0.0049 | 0.005 | 0.0049 | 0.005 | 0.005 | -0.001 (-16.67%) | 0 |
15 Nov 2018 | USD | 0.0056 | 0.0061 | 0.0055 | 0.006 | 0.006 | +0 (+7.14%) | 0 |