Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2018 | USD | 0.0073 | 0.0073 | 0.0055 | 0.0056 | 0.0056 | +0.001 (+9.80%) | 6 |
12 Nov 2018 | USD | 0.0051 | 0.0052 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
11 Nov 2018 | USD | 0.0052 | 0.0052 | 0.0051 | 0.0051 | 0.0051 | -0.005 (-51.89%) | 0 |
10 Nov 2018 | USD | 0.0092 | 0.0106 | 0.0092 | 0.0106 | 0.0106 | +0.001 (+15.22%) | 0 |
9 Nov 2018 | USD | 0.0075 | 0.0092 | 0.0074 | 0.0092 | 0.0092 | +0.004 (+61.40%) | 0 |
2 Nov 2018 | USD | 0.0068 | 0.0068 | 0.0057 | 0.0057 | 0.0057 | -0.001 (-16.18%) | 2 |
1 Nov 2018 | USD | 0.0057 | 0.0069 | 0.0057 | 0.0068 | 0.0068 | -0.008 (-55.26%) | 4 |
31 Oct 2018 | USD | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 0.0152 | +0 (+0.66%) | 0 |
30 Oct 2018 | USD | 0.0148 | 0.0151 | 0.0148 | 0.0151 | 0.0151 | +0 (+2.03%) | 0 |
29 Oct 2018 | USD | 0.0198 | 0.0199 | 0.0147 | 0.0148 | 0.0148 | -0.005 (-25.25%) | 0 |
28 Oct 2018 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | +0.012 (+160.53%) | 0 |
25 Oct 2018 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 0.0077 | 0.0077 | 0.0076 | 0.0076 | 0.0076 | +0.001 (+15.15%) | 0 |
17 Oct 2018 | USD | 0.0066 | 0.0066 | 0.0065 | 0.0066 | 0.0066 | 0.0 (0.0%) | 10 |
16 Oct 2018 | USD | 0.0066 | 0.0067 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 30 |
15 Oct 2018 | USD | 0.0075 | 0.0082 | 0.0065 | 0.0066 | 0.0066 | -0.001 (-12%) | 4 |
14 Oct 2018 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | +0.001 (+19.05%) | 1 |
12 Oct 2018 | USD | 0.0066 | 0.0071 | 0.0063 | 0.0063 | 0.0063 | -0 (-4.55%) | 1 |
11 Oct 2018 | USD | 0.0087 | 0.0087 | 0.0063 | 0.0066 | 0.0066 | -0.002 (-24.14%) | 18 |
10 Oct 2018 | USD | 0.0223 | 0.0224 | 0.0086 | 0.0087 | 0.0087 | -0.006 (-40.82%) | 3 |
7 Oct 2018 | USD | 0.0224 | 0.0227 | 0.0147 | 0.0147 | 0.0147 | -0.008 (-34.38%) | 2 |
6 Oct 2018 | USD | 0.0223 | 0.0241 | 0.0209 | 0.0224 | 0.0224 | +0 (+0.45%) | 102 |
5 Oct 2018 | USD | 0.0294 | 0.0295 | 0.0216 | 0.0223 | 0.0223 | +0.001 (+4.21%) | 87 |
29 Sep 2018 | USD | 0.0201 | 0.0215 | 0.0198 | 0.0214 | 0.0214 | +0.001 (+6.47%) | 18 |
28 Sep 2018 | USD | 0.0178 | 0.0202 | 0.0178 | 0.0201 | 0.0201 | -0.008 (-28.98%) | 45 |
27 Sep 2018 | USD | 0.0281 | 0.0283 | 0.0281 | 0.0283 | 0.0283 | +0 (+0.71%) | 1 |
26 Sep 2018 | USD | 0.0282 | 0.0284 | 0.0281 | 0.0281 | 0.0281 | +0.023 (+473.47%) | 1 |
24 Sep 2018 | USD | 0.0302 | 0.0303 | 0.0049 | 0.0049 | 0.0049 | -0.025 (-83.77%) | 0 |
23 Sep 2018 | USD | 0.0313 | 0.0358 | 0.0224 | 0.0302 | 0.0302 | -0.001 (-3.51%) | 76 |
22 Sep 2018 | USD | 0.0311 | 0.0315 | 0.0311 | 0.0313 | 0.0313 | +0 (+0.64%) | 0 |