Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2018 | USD | 0.0311 | 0.0312 | 0.031 | 0.0311 | 0.0311 | +0.002 (+6.87%) | 0 |
19 Sep 2018 | USD | 0.0289 | 0.0291 | 0.0283 | 0.0291 | 0.0291 | +0 (+0.69%) | 11 |
18 Sep 2018 | USD | 0.0288 | 0.0289 | 0.0288 | 0.0289 | 0.0289 | +0.005 (+20.92%) | 11 |
14 Sep 2018 | USD | 0.024 | 0.0243 | 0.0238 | 0.0239 | 0.0239 | -0 (-0.42%) | 4 |
13 Sep 2018 | USD | 0.024 | 0.024 | 0.0238 | 0.024 | 0.024 | -0.004 (-15.79%) | 4 |
12 Sep 2018 | USD | 0.026 | 0.0285 | 0.0228 | 0.0285 | 0.0285 | +0.003 (+9.62%) | 10 |
11 Sep 2018 | USD | 0.0229 | 0.026 | 0.0229 | 0.026 | 0.026 | -0.003 (-11.26%) | 18 |
10 Sep 2018 | USD | 0.0297 | 0.0297 | 0.0293 | 0.0293 | 0.0293 | -0 (-1.35%) | 0 |
9 Sep 2018 | USD | 0.0296 | 0.0297 | 0.0296 | 0.0297 | 0.0297 | +0.005 (+18.80%) | 0 |
4 Sep 2018 | USD | 0.0257 | 0.0314 | 0.025 | 0.025 | 0.025 | -0.001 (-2.72%) | 20 |
3 Sep 2018 | USD | 0.0799 | 0.0799 | 0.0257 | 0.0257 | 0.0257 | -0.005 (-16.29%) | 230 |
2 Sep 2018 | USD | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0 (0.0%) | 0 |
1 Sep 2018 | USD | 0.0494 | 0.0526 | 0.0307 | 0.0307 | 0.0307 | -0.019 (-37.85%) | 0 |
31 Aug 2018 | USD | 0.039 | 0.0494 | 0.039 | 0.0494 | 0.0494 | +0.01 (+26.67%) | 28 |
30 Aug 2018 | USD | 0.041 | 0.0426 | 0.0332 | 0.039 | 0.039 | -0.002 (-4.88%) | 1 |
29 Aug 2018 | USD | 0.03 | 0.0437 | 0.03 | 0.041 | 0.041 | +0.011 (+38.51%) | 14 |
26 Aug 2018 | USD | 0.0299 | 0.0299 | 0.0294 | 0.0296 | 0.0296 | -0 (-1.00%) | 3 |
25 Aug 2018 | USD | 0.0297 | 0.0299 | 0.0297 | 0.0299 | 0.0299 | +0.002 (+7.55%) | 3 |
23 Aug 2018 | USD | 0.0303 | 0.0322 | 0.0278 | 0.0278 | 0.0278 | -0.003 (-8.25%) | 2 |
22 Aug 2018 | USD | 0.0388 | 0.0401 | 0.0274 | 0.0303 | 0.0303 | -0.009 (-21.91%) | 22 |
21 Aug 2018 | USD | 0.0263 | 0.0388 | 0.0261 | 0.0388 | 0.0388 | +0.013 (+47.53%) | 1 |
20 Aug 2018 | USD | 0.0417 | 0.0419 | 0.0221 | 0.0263 | 0.0263 | -0.015 (-36.93%) | 300 |
19 Aug 2018 | USD | 0.0371 | 0.0418 | 0.0218 | 0.0417 | 0.0417 | +0.005 (+12.40%) | 257 |
18 Aug 2018 | USD | 0.0317 | 0.0371 | 0.0249 | 0.0371 | 0.0371 | +0.005 (+17.03%) | 8 |
17 Aug 2018 | USD | 0.0271 | 0.0326 | 0.0271 | 0.0317 | 0.0317 | +0.005 (+16.97%) | 137 |
16 Aug 2018 | USD | 0.0228 | 0.0275 | 0.0177 | 0.0271 | 0.0271 | +0.004 (+18.86%) | 162 |
15 Aug 2018 | USD | 0.0224 | 0.0236 | 0.0223 | 0.0228 | 0.0228 | +0 (+1.79%) | 16 |
14 Aug 2018 | USD | 0.0341 | 0.0341 | 0.0223 | 0.0224 | 0.0224 | -0.012 (-34.31%) | 36 |
13 Aug 2018 | USD | 0.0311 | 0.0341 | 0.0254 | 0.0341 | 0.0341 | -0.006 (-14.32%) | 96 |
12 Aug 2018 | USD | 0.0324 | 0.0399 | 0.0315 | 0.0398 | 0.0398 | +0.007 (+22.84%) | 0 |