Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2018 | USD | 0.0413 | 0.0421 | 0.0315 | 0.0324 | 0.0324 | -0.009 (-21.55%) | 16 |
10 Aug 2018 | USD | 0.0396 | 0.0517 | 0.0298 | 0.0413 | 0.0413 | +0.002 (+4.03%) | 458 |
9 Aug 2018 | USD | 0.0337 | 0.0399 | 0.0249 | 0.0397 | 0.0397 | +0.006 (+17.46%) | 911 |
8 Aug 2018 | USD | 0.0388 | 0.0582 | 0.0207 | 0.0338 | 0.0338 | -0.005 (-12.89%) | 2,812 |
7 Aug 2018 | USD | 0.04 | 0.0412 | 0.0387 | 0.0388 | 0.0388 | -0.001 (-3%) | 149 |
6 Aug 2018 | USD | 0.0402 | 0.0403 | 0.0396 | 0.04 | 0.04 | -0.001 (-1.23%) | 565 |
5 Aug 2018 | USD | 0.0403 | 0.0407 | 0.0398 | 0.0405 | 0.0405 | +0 (+0.50%) | 100 |
4 Aug 2018 | USD | 0.0422 | 0.0426 | 0.0401 | 0.0403 | 0.0403 | -0.002 (-4.73%) | 100 |
3 Aug 2018 | USD | 0.0532 | 0.0532 | 0.0417 | 0.0423 | 0.0423 | -0.011 (-20.49%) | 35 |
2 Aug 2018 | USD | 0.0426 | 0.0549 | 0.0426 | 0.0532 | 0.0532 | +0.011 (+24.88%) | 10 |
1 Aug 2018 | USD | 0.0418 | 0.0428 | 0.0401 | 0.0426 | 0.0426 | +0.002 (+3.90%) | 54 |
31 Jul 2018 | USD | 0.0726 | 0.0726 | 0.0406 | 0.041 | 0.041 | -0.021 (-33.33%) | 159 |
30 Jul 2018 | USD | 0.0621 | 0.0623 | 0.0611 | 0.0615 | 0.0615 | -0.001 (-0.81%) | 0 |
29 Jul 2018 | USD | 0.0623 | 0.0659 | 0.0617 | 0.062 | 0.062 | -0 (-0.48%) | 9 |
28 Jul 2018 | USD | 0.0617 | 0.0672 | 0.0615 | 0.0623 | 0.0623 | +0.001 (+1.14%) | 70 |
27 Jul 2018 | USD | 0.0643 | 0.0643 | 0.0604 | 0.0616 | 0.0616 | -0.003 (-4.20%) | 710 |
26 Jul 2018 | USD | 0.0437 | 0.0662 | 0.0437 | 0.0643 | 0.0643 | +0.021 (+46.80%) | 38 |
25 Jul 2018 | USD | 0.0776 | 0.0779 | 0.0438 | 0.0438 | 0.0438 | -0.034 (-43.48%) | 55 |
24 Jul 2018 | USD | 0.076 | 0.0777 | 0.0749 | 0.0775 | 0.0775 | +0.015 (+24.80%) | 2 |
23 Jul 2018 | USD | 0.0606 | 0.0635 | 0.0606 | 0.0621 | 0.0621 | +0.001 (+2.31%) | 0 |
22 Jul 2018 | USD | 0.0593 | 0.0706 | 0.059 | 0.0607 | 0.0607 | +0.001 (+2.36%) | 86 |
21 Jul 2018 | USD | 0.0565 | 0.0626 | 0.0557 | 0.0593 | 0.0593 | +0.003 (+4.96%) | 29 |
20 Jul 2018 | USD | 0.0579 | 0.0603 | 0.0556 | 0.0565 | 0.0565 | -0.001 (-2.42%) | 291 |
19 Jul 2018 | USD | 0.065 | 0.0675 | 0.0552 | 0.0579 | 0.0579 | -0.007 (-11.06%) | 1,048 |
18 Jul 2018 | USD | 0.0634 | 0.0667 | 0.0624 | 0.0651 | 0.0651 | +0.002 (+2.68%) | 53 |
17 Jul 2018 | USD | 0.0547 | 0.0641 | 0.0541 | 0.0634 | 0.0634 | +0.009 (+16.12%) | 85 |
16 Jul 2018 | USD | 0.0521 | 0.0575 | 0.0521 | 0.0546 | 0.0546 | +0.003 (+4.80%) | 234 |
15 Jul 2018 | USD | 0.0527 | 0.0531 | 0.052 | 0.0521 | 0.0521 | -0.001 (-1.51%) | 311 |
14 Jul 2018 | USD | 0.0558 | 0.0615 | 0.0529 | 0.0529 | 0.0529 | -0.003 (-5.20%) | 140 |
13 Jul 2018 | USD | 0.0509 | 0.0565 | 0.0508 | 0.0558 | 0.0558 | +0.005 (+9.84%) | 124 |