Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2018 | USD | 0.0545 | 0.0545 | 0.0499 | 0.0508 | 0.0508 | -0.004 (-6.62%) | 28 |
11 Jul 2018 | USD | 0.0561 | 0.0569 | 0.0507 | 0.0544 | 0.0544 | -0.002 (-3.03%) | 41 |
10 Jul 2018 | USD | 0.06 | 0.0601 | 0.0559 | 0.0561 | 0.0561 | -0.004 (-6.66%) | 168 |
9 Jul 2018 | USD | 0.0571 | 0.082 | 0.057 | 0.0601 | 0.0601 | +0.003 (+5.25%) | 392 |
8 Jul 2018 | USD | 0.064 | 0.1157 | 0.054 | 0.0571 | 0.0571 | -0.007 (-10.78%) | 1,471 |
7 Jul 2018 | USD | 0.0693 | 0.1373 | 0.0473 | 0.064 | 0.064 | -0.005 (-7.78%) | 4,810 |
6 Jul 2018 | USD | 0.0686 | 0.0695 | 0.0678 | 0.0694 | 0.0694 | +0.001 (+1.17%) | 15 |
5 Jul 2018 | USD | 0.0764 | 0.0764 | 0.0679 | 0.0686 | 0.0686 | +0.003 (+5.21%) | 15 |
4 Jul 2018 | USD | 0.065 | 0.0653 | 0.0642 | 0.0652 | 0.0652 | +0 (+0.31%) | 0 |
3 Jul 2018 | USD | 0.0637 | 0.0664 | 0.0633 | 0.065 | 0.065 | +0.001 (+1.56%) | 74 |
2 Jul 2018 | USD | 0.0614 | 0.0645 | 0.0608 | 0.064 | 0.064 | +0.003 (+4.23%) | 437 |
1 Jul 2018 | USD | 0.0638 | 0.0642 | 0.0607 | 0.0614 | 0.0614 | -0.002 (-3.76%) | 166 |
30 Jun 2018 | USD | 0.0478 | 0.064 | 0.0477 | 0.0638 | 0.0638 | +0.016 (+33.75%) | 106 |
29 Jun 2018 | USD | 0.0505 | 0.0537 | 0.0453 | 0.0477 | 0.0477 | -0.003 (-5.36%) | 27 |
28 Jun 2018 | USD | 0.0436 | 0.0529 | 0.0432 | 0.0504 | 0.0504 | +0.007 (+15.60%) | 96 |
27 Jun 2018 | USD | 0.0448 | 0.051 | 0.0435 | 0.0436 | 0.0436 | -0.001 (-2.68%) | 108 |
26 Jun 2018 | USD | 0.0505 | 0.0572 | 0.0439 | 0.0448 | 0.0448 | -0.007 (-13.51%) | 146 |
25 Jun 2018 | USD | 0.0659 | 0.0663 | 0.048 | 0.0518 | 0.0518 | -0.014 (-21.52%) | 219 |
24 Jun 2018 | USD | 0.0664 | 0.067 | 0.0619 | 0.066 | 0.066 | -0 (-0.60%) | 99 |
23 Jun 2018 | USD | 0.0672 | 0.0707 | 0.0659 | 0.0664 | 0.0664 | -0.001 (-1.19%) | 13 |
22 Jun 2018 | USD | 0.0733 | 0.0736 | 0.066 | 0.0672 | 0.0672 | -0.006 (-8.45%) | 65 |
21 Jun 2018 | USD | 0.0743 | 0.0777 | 0.0732 | 0.0734 | 0.0734 | -0.001 (-1.21%) | 251 |
20 Jun 2018 | USD | 0.0684 | 0.0788 | 0.0667 | 0.0743 | 0.0743 | +0.006 (+8.78%) | 316 |
19 Jun 2018 | USD | 0.0804 | 0.0808 | 0.0574 | 0.0683 | 0.0683 | -0.012 (-15.16%) | 850 |
18 Jun 2018 | USD | 0.1018 | 0.1023 | 0.0673 | 0.0805 | 0.0805 | -0.022 (-21.23%) | 137 |
17 Jun 2018 | USD | 0.0751 | 0.1034 | 0.0749 | 0.1022 | 0.1022 | +0.027 (+36.45%) | 2 |
16 Jun 2018 | USD | 0.0746 | 0.0756 | 0.0732 | 0.0749 | 0.0749 | -0.005 (-6.14%) | 69 |
14 Jun 2018 | USD | 0.0772 | 0.0799 | 0.077 | 0.0798 | 0.0798 | +0.003 (+3.37%) | 28 |
13 Jun 2018 | USD | 0.0955 | 0.096 | 0.0764 | 0.0772 | 0.0772 | -0.018 (-18.91%) | 27 |
12 Jun 2018 | USD | 0.1083 | 0.1083 | 0.0945 | 0.0952 | 0.0952 | -0.013 (-12.10%) | 11 |