Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2018 | USD | 0.0894 | 0.11 | 0.0881 | 0.1083 | 0.1083 | +0.019 (+21.28%) | 78 |
10 Jun 2018 | USD | 0.119 | 0.1212 | 0.0864 | 0.0893 | 0.0893 | -0.036 (-28.79%) | 29 |
9 Jun 2018 | USD | 0.1011 | 0.1256 | 0.0978 | 0.1254 | 0.1254 | +0.024 (+24.04%) | 1 |
8 Jun 2018 | USD | 0.1074 | 0.1091 | 0.1 | 0.1011 | 0.1011 | -0.006 (-5.78%) | 22 |
7 Jun 2018 | USD | 0.0966 | 0.1073 | 0.0965 | 0.1073 | 0.1073 | -0.029 (-21.45%) | 3 |
6 Jun 2018 | USD | 0.1385 | 0.1398 | 0.1364 | 0.1366 | 0.1366 | -0.002 (-1.44%) | 4 |
5 Jun 2018 | USD | 0.1367 | 0.1388 | 0.1343 | 0.1386 | 0.1386 | +0.002 (+1.46%) | 51 |
4 Jun 2018 | USD | 0.099 | 0.1374 | 0.0986 | 0.1366 | 0.1366 | +0.038 (+38.12%) | 364 |
3 Jun 2018 | USD | 0.1188 | 0.1229 | 0.0985 | 0.0989 | 0.0989 | -0.02 (-16.68%) | 14 |
2 Jun 2018 | USD | 0.0927 | 0.1188 | 0.0903 | 0.1187 | 0.1187 | +0.026 (+28.05%) | 49 |
1 Jun 2018 | USD | 0.0913 | 0.1104 | 0.0913 | 0.0927 | 0.0927 | +0.002 (+1.64%) | 21 |
31 May 2018 | USD | 0.1181 | 0.1181 | 0.0846 | 0.0912 | 0.0912 | -0.027 (-22.78%) | 173 |
30 May 2018 | USD | 0.0939 | 0.1206 | 0.0938 | 0.1181 | 0.1181 | +0.024 (+25.91%) | 75 |
29 May 2018 | USD | 0.0976 | 0.098 | 0.0899 | 0.0938 | 0.0938 | -0.004 (-3.99%) | 41 |
28 May 2018 | USD | 0.1142 | 0.1164 | 0.0968 | 0.0977 | 0.0977 | -0.016 (-14.37%) | 379 |
27 May 2018 | USD | 0.1257 | 0.1379 | 0.0955 | 0.1141 | 0.1141 | -0.011 (-9.16%) | 196 |
26 May 2018 | USD | 0.1308 | 0.1325 | 0.1249 | 0.1256 | 0.1256 | -0.005 (-4.12%) | 111 |
25 May 2018 | USD | 0.1371 | 0.1391 | 0.1293 | 0.131 | 0.131 | -0.041 (-23.70%) | 93 |
24 May 2018 | USD | 0.1487 | 0.1722 | 0.1439 | 0.1717 | 0.1717 | +0.023 (+15.23%) | 43 |
23 May 2018 | USD | 0.1294 | 0.149 | 0.122 | 0.149 | 0.149 | +0.019 (+14.97%) | 82 |
22 May 2018 | USD | 0.1777 | 0.1779 | 0.1275 | 0.1296 | 0.1296 | -0.048 (-27.11%) | 59 |
21 May 2018 | USD | 0.1727 | 0.1782 | 0.1401 | 0.1778 | 0.1778 | +0.005 (+3.07%) | 91 |
20 May 2018 | USD | 0.1722 | 0.1799 | 0.1613 | 0.1725 | 0.1725 | +0 (+0.23%) | 397 |
19 May 2018 | USD | 0.1124 | 0.1721 | 0.1068 | 0.1721 | 0.1721 | +0.06 (+52.98%) | 126 |
18 May 2018 | USD | 0.1505 | 0.1516 | 0.1105 | 0.1125 | 0.1125 | -0.038 (-25.20%) | 1,676 |
17 May 2018 | USD | 0.1535 | 0.1553 | 0.1425 | 0.1504 | 0.1504 | -0.003 (-1.96%) | 12 |
16 May 2018 | USD | 0.1487 | 0.1535 | 0.1406 | 0.1534 | 0.1534 | +0.005 (+3.09%) | 98 |
15 May 2018 | USD | 0.1727 | 0.176 | 0.148 | 0.1488 | 0.1488 | -0.024 (-13.99%) | 323 |
14 May 2018 | USD | 0.1749 | 0.1823 | 0.1585 | 0.173 | 0.173 | -0.002 (-1.09%) | 693 |
13 May 2018 | USD | 0.1808 | 0.1938 | 0.1672 | 0.1749 | 0.1749 | -0.006 (-3.26%) | 1,401 |