Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2022 | USD | 0.0121 | 0.014 | 0.0047 | 0.0047 | 0.0047 | -0.007 (-61.16%) | 0 |
22 Jan 2022 | USD | 0.0118 | 0.014 | 0.005 | 0.0121 | 0.0121 | +0 (+2.54%) | 2 |
21 Jan 2022 | USD | 0.0064 | 0.0118 | 0.0064 | 0.0118 | 0.0118 | -0.002 (-15.71%) | 3 |
20 Jan 2022 | USD | 0.0116 | 0.014 | 0.0108 | 0.014 | 0.014 | +0.002 (+20.69%) | 0 |
19 Jan 2022 | USD | 0.0024 | 0.0117 | 0.0023 | 0.0116 | 0.0116 | +0 (+0.87%) | 8 |
16 Jan 2022 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 0 |
15 Jan 2022 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | -0 (-1.71%) | 0 |
13 Jan 2022 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.0063 | 0.0118 | 0.0049 | 0.0117 | 0.0117 | +0.005 (+85.71%) | 1 |
11 Jan 2022 | USD | 0.0067 | 0.0069 | 0.0063 | 0.0063 | 0.0063 | -0.005 (-45.69%) | 1 |
7 Jan 2022 | USD | 0.0067 | 0.0116 | 0.0065 | 0.0116 | 0.0116 | +0.005 (+73.13%) | 0 |
6 Jan 2022 | USD | 0.0069 | 0.0069 | 0.0065 | 0.0067 | 0.0067 | -0 (-2.90%) | 2 |
31 Dec 2021 | USD | 0.0064 | 0.0069 | 0.0064 | 0.0069 | 0.0069 | +0.001 (+7.81%) | 1 |
30 Dec 2021 | USD | 0.007 | 0.0073 | 0.0064 | 0.0064 | 0.0064 | -0.001 (-8.57%) | 2 |
29 Dec 2021 | USD | 0.0071 | 0.0072 | 0.007 | 0.007 | 0.007 | +0.002 (+42.86%) | 0 |
28 Dec 2021 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
24 Dec 2021 | USD | 0.0049 | 0.005 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.005 | 0.005 | 0.0049 | 0.0049 | 0.0049 | -0.007 (-58.47%) | 0 |
20 Dec 2021 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 (0.0%) | 0 |
19 Dec 2021 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | +0.003 (+28.26%) | 0 |
13 Dec 2021 | USD | 0.0091 | 0.0094 | 0.0088 | 0.0092 | 0.0092 | +0 (+1.10%) | 5 |
12 Dec 2021 | USD | 0.0076 | 0.0091 | 0.0075 | 0.0091 | 0.0091 | -0 (-1.09%) | 17 |
11 Dec 2021 | USD | 0.0084 | 0.0092 | 0.0084 | 0.0092 | 0.0092 | +0.001 (+9.52%) | 6 |
10 Dec 2021 | USD | 0.0072 | 0.0089 | 0.0072 | 0.0084 | 0.0084 | +0 (+2.44%) | 22 |
8 Dec 2021 | USD | 0.0082 | 0.0082 | 0.0078 | 0.0082 | 0.0082 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.0083 | 0.0083 | 0.0081 | 0.0082 | 0.0082 | +0 (+1.23%) | 0 |
5 Dec 2021 | USD | 0.0078 | 0.0085 | 0.0076 | 0.0081 | 0.0081 | +0 (+3.85%) | 0 |
4 Dec 2021 | USD | 0.0074 | 0.0078 | 0.0074 | 0.0078 | 0.0078 | -0.001 (-13.33%) | 0 |
3 Dec 2021 | USD | 0.0086 | 0.009 | 0.0086 | 0.009 | 0.009 | +0 (+4.65%) | 1 |