Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2018 | USD | 0.1623 | 0.2056 | 0.125 | 0.2046 | 0.2046 | +0.042 (+25.75%) | 1,026 |
11 Apr 2018 | USD | 0.1467 | 0.1627 | 0.1247 | 0.1627 | 0.1627 | +0.016 (+11.06%) | 71 |
10 Apr 2018 | USD | 0.158 | 0.1585 | 0.127 | 0.1465 | 0.1465 | -0.011 (-7.22%) | 114 |
9 Apr 2018 | USD | 0.1529 | 0.1579 | 0.1325 | 0.1579 | 0.1579 | +0.005 (+3.47%) | 464 |
8 Apr 2018 | USD | 0.1484 | 0.1638 | 0.1233 | 0.1526 | 0.1526 | +0.004 (+2.97%) | 579 |
7 Apr 2018 | USD | 0.1387 | 0.1482 | 0.1184 | 0.1482 | 0.1482 | +0.01 (+7.00%) | 348 |
6 Apr 2018 | USD | 0.1566 | 0.1582 | 0.1035 | 0.1385 | 0.1385 | -0.019 (-12.01%) | 27 |
5 Apr 2018 | USD | 0.1318 | 0.1575 | 0.1276 | 0.1574 | 0.1574 | +0.026 (+19.51%) | 168 |
4 Apr 2018 | USD | 0.1222 | 0.1491 | 0.1075 | 0.1317 | 0.1317 | -0.018 (-11.73%) | 794 |
3 Apr 2018 | USD | 0.0991 | 0.1507 | 0.098 | 0.1492 | 0.1492 | +0.05 (+50.71%) | 947 |
2 Apr 2018 | USD | 0.096 | 0.0998 | 0.0953 | 0.099 | 0.099 | +0.004 (+3.66%) | 11 |
1 Apr 2018 | USD | 0.0964 | 0.0979 | 0.0907 | 0.0955 | 0.0955 | -0.001 (-0.93%) | 17 |
31 Mar 2018 | USD | 0.0857 | 0.1001 | 0.0855 | 0.0964 | 0.0964 | +0.011 (+12.49%) | 1 |
30 Mar 2018 | USD | 0.1024 | 0.104 | 0.0829 | 0.0857 | 0.0857 | -0.017 (-16.47%) | 3 |
29 Mar 2018 | USD | 0.1121 | 0.1123 | 0.0894 | 0.1026 | 0.1026 | -0.009 (-8.39%) | 134 |
28 Mar 2018 | USD | 0.11 | 0.1143 | 0.1093 | 0.112 | 0.112 | +0.002 (+1.82%) | 82 |
27 Mar 2018 | USD | 0.114 | 0.1147 | 0.1083 | 0.11 | 0.11 | -0.004 (-3.68%) | 81 |
26 Mar 2018 | USD | 0.0969 | 0.1148 | 0.0921 | 0.1142 | 0.1142 | +0.017 (+17.73%) | 1 |
25 Mar 2018 | USD | 0.1065 | 0.1259 | 0.0965 | 0.097 | 0.097 | -0.011 (-10.10%) | 188 |
24 Mar 2018 | USD | 0.1105 | 0.1122 | 0.1071 | 0.1079 | 0.1079 | -0.001 (-0.92%) | 102 |
23 Mar 2018 | USD | 0.1079 | 0.1226 | 0.1031 | 0.1089 | 0.1089 | +0.001 (+0.93%) | 256 |
22 Mar 2018 | USD | 0.1301 | 0.1327 | 0.1062 | 0.1079 | 0.1079 | -0.022 (-17.25%) | 663 |
21 Mar 2018 | USD | 0.1303 | 0.134 | 0.1292 | 0.1304 | 0.1304 | +0 (+0.31%) | 1 |
20 Mar 2018 | USD | 0.126 | 0.1318 | 0.1219 | 0.13 | 0.13 | +0.005 (+4.33%) | 61 |
19 Mar 2018 | USD | 0.1401 | 0.1443 | 0.1192 | 0.1246 | 0.1246 | -0.016 (-11.44%) | 372 |
18 Mar 2018 | USD | 0.1286 | 0.1422 | 0.1225 | 0.1407 | 0.1407 | +0.012 (+9.15%) | 1,913 |
17 Mar 2018 | USD | 0.1289 | 0.1311 | 0.1263 | 0.1289 | 0.1289 | -0.027 (-17.37%) | 2 |
14 Mar 2018 | USD | 0.1545 | 0.156 | 0.1545 | 0.156 | 0.156 | +0.002 (+0.97%) | 2 |
13 Mar 2018 | USD | 0.1542 | 0.1602 | 0.1499 | 0.1545 | 0.1545 | +0 (+0.13%) | 2 |
11 Mar 2018 | USD | 0.1548 | 0.1553 | 0.1495 | 0.1543 | 0.1543 | -0.001 (-0.64%) | 7 |