Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2018 | USD | 0.166 | 0.1671 | 0.1539 | 0.1553 | 0.1553 | +0.012 (+8.37%) | 7 |
9 Mar 2018 | USD | 0.1439 | 0.1456 | 0.1299 | 0.1433 | 0.1433 | -0.002 (-1.04%) | 14 |
8 Mar 2018 | USD | 0.1753 | 0.178 | 0.1446 | 0.1448 | 0.1448 | -0.017 (-10.29%) | 16 |
6 Mar 2018 | USD | 0.1695 | 0.1695 | 0.1598 | 0.1614 | 0.1614 | -0.009 (-5.00%) | 87 |
5 Mar 2018 | USD | 0.1694 | 0.1719 | 0.1682 | 0.1699 | 0.1699 | +0 (+0.24%) | 92 |
4 Mar 2018 | USD | 0.1684 | 0.1695 | 0.1678 | 0.1695 | 0.1695 | +0.002 (+1.44%) | 53 |
3 Mar 2018 | USD | 0.1623 | 0.1673 | 0.1623 | 0.1671 | 0.1671 | +0.005 (+2.83%) | 85 |
2 Mar 2018 | USD | 0.2223 | 0.2273 | 0.1592 | 0.1625 | 0.1625 | -0.06 (-27.10%) | 247 |
1 Mar 2018 | USD | 0.2189 | 0.2256 | 0.2186 | 0.2229 | 0.2229 | +0.043 (+23.90%) | 73 |
25 Feb 2018 | USD | 0.1858 | 0.189 | 0.1785 | 0.1799 | 0.1799 | -0.006 (-3.33%) | 4 |
24 Feb 2018 | USD | 0.1865 | 0.1868 | 0.18 | 0.1861 | 0.1861 | +0.019 (+11.24%) | 4 |
22 Feb 2018 | USD | 0.1774 | 0.1849 | 0.1653 | 0.1673 | 0.1673 | -0.01 (-5.80%) | 6 |
21 Feb 2018 | USD | 0.1758 | 0.1895 | 0.1675 | 0.1776 | 0.1776 | +0.002 (+0.91%) | 19 |
20 Feb 2018 | USD | 0.1816 | 0.1903 | 0.1741 | 0.176 | 0.176 | -0.005 (-3.03%) | 96 |
19 Feb 2018 | USD | 0.1512 | 0.1819 | 0.1508 | 0.1815 | 0.1815 | +0.03 (+19.49%) | 1 |
18 Feb 2018 | USD | 0.2433 | 0.2474 | 0.1516 | 0.1519 | 0.1519 | -0.091 (-37.36%) | 578 |
17 Feb 2018 | USD | 0.1695 | 0.244 | 0.1673 | 0.2425 | 0.2425 | +0.073 (+42.98%) | 136 |
16 Feb 2018 | USD | 0.2321 | 0.2363 | 0.165 | 0.1696 | 0.1696 | -0.064 (-27.24%) | 76 |
15 Feb 2018 | USD | 0.1384 | 0.2347 | 0.1369 | 0.2331 | 0.2331 | +0.095 (+68.42%) | 85 |
14 Feb 2018 | USD | 0.1166 | 0.2185 | 0.1166 | 0.1384 | 0.1384 | +0.021 (+18.39%) | 1,050 |
13 Feb 2018 | USD | 0.1221 | 0.1226 | 0.115 | 0.1169 | 0.1169 | -0.005 (-4.10%) | 83 |
12 Feb 2018 | USD | 0.1208 | 0.1233 | 0.1171 | 0.1219 | 0.1219 | -0.026 (-17.58%) | 122 |
11 Feb 2018 | USD | 0.1516 | 0.1516 | 0.1393 | 0.1479 | 0.1479 | -0.004 (-2.50%) | 1 |
10 Feb 2018 | USD | 0.1485 | 0.152 | 0.145 | 0.1517 | 0.1517 | +0.012 (+8.67%) | 1 |
9 Feb 2018 | USD | 0.1464 | 0.1464 | 0.1392 | 0.1396 | 0.1396 | -0.006 (-4.32%) | 0 |
8 Feb 2018 | USD | 0.1489 | 0.1499 | 0.143 | 0.1459 | 0.1459 | +0.043 (+42.06%) | 0 |
5 Feb 2018 | USD | 0.1124 | 0.1148 | 0.1015 | 0.1027 | 0.1027 | -0.011 (-9.52%) | 181 |
4 Feb 2018 | USD | 0.125 | 0.1257 | 0.1085 | 0.1135 | 0.1135 | -0.058 (-33.82%) | 200 |
3 Feb 2018 | USD | 0.1674 | 0.1724 | 0.1549 | 0.1715 | 0.1715 | +0.005 (+2.82%) | 10 |
2 Feb 2018 | USD | 0.1716 | 0.172 | 0.1458 | 0.1668 | 0.1668 | -0.005 (-3.02%) | 9 |