Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2017 | USD | 0.2605 | 0.3522 | 0.2572 | 0.3416 | 0.3416 | +0.087 (+34.12%) | 862 |
30 Dec 2017 | USD | 0.2898 | 0.2899 | 0.2477 | 0.2547 | 0.2547 | -0.036 (-12.32%) | 10 |
29 Dec 2017 | USD | 0.3152 | 0.3281 | 0.1654 | 0.2905 | 0.2905 | -0.021 (-6.89%) | 302 |
28 Dec 2017 | USD | 0.1867 | 0.3173 | 0.1663 | 0.312 | 0.312 | +0.125 (+66.84%) | 4 |
27 Dec 2017 | USD | 0.3326 | 0.3445 | 0.1781 | 0.187 | 0.187 | -0.145 (-43.73%) | 27 |
26 Dec 2017 | USD | 0.1266 | 0.3428 | 0.1261 | 0.3323 | 0.3323 | +0.205 (+162.07%) | 249 |
25 Dec 2017 | USD | 0.2849 | 0.2973 | 0.1085 | 0.1268 | 0.1268 | -0.16 (-55.71%) | 853 |
24 Dec 2017 | USD | 0.3067 | 0.3067 | 0.2639 | 0.2863 | 0.2863 | -0.017 (-5.64%) | 48 |
23 Dec 2017 | USD | 0.1698 | 0.3327 | 0.1686 | 0.3034 | 0.3034 | +0.135 (+80.38%) | 483 |
22 Dec 2017 | USD | 0.1688 | 0.1825 | 0.1229 | 0.1682 | 0.1682 | 0.0 (0.0%) | 331 |
21 Dec 2017 | USD | 0.1535 | 0.1867 | 0.1526 | 0.1682 | 0.1682 | +0.015 (+9.86%) | 46 |
20 Dec 2017 | USD | 0.0934 | 0.166 | 0.085 | 0.1531 | 0.1531 | +0.06 (+63.74%) | 735 |
19 Dec 2017 | USD | 0.0978 | 0.1602 | 0.0904 | 0.0935 | 0.0935 | -0.004 (-4.30%) | 23 |
18 Dec 2017 | USD | 0.098 | 0.1297 | 0.0936 | 0.0977 | 0.0977 | 0.0 (0.0%) | 2,539 |
17 Dec 2017 | USD | 0.1558 | 0.2093 | 0.0972 | 0.0977 | 0.0977 | -0.058 (-37.29%) | 6,121 |
16 Dec 2017 | USD | 0.1336 | 0.157 | 0.1331 | 0.1558 | 0.1558 | -0.014 (-8.35%) | 526 |
15 Dec 2017 | USD | 0.1587 | 0.173 | 0.1587 | 0.17 | 0.17 | +0.011 (+7.26%) | 437 |
14 Dec 2017 | USD | 0.1539 | 0.1605 | 0.0918 | 0.1585 | 0.1585 | +0.004 (+2.66%) | 411 |
13 Dec 2017 | USD | 0.0962 | 0.1628 | 0.0917 | 0.1544 | 0.1544 | +0.058 (+60.67%) | 26 |
12 Dec 2017 | USD | 0.1104 | 0.112 | 0.0916 | 0.0961 | 0.0961 | -0.014 (-12.72%) | 851 |
11 Dec 2017 | USD | 0.1 | 0.1148 | 0.0996 | 0.1101 | 0.1101 | +0.009 (+9.33%) | 2 |
10 Dec 2017 | USD | 0.0986 | 0.1036 | 0.087 | 0.1007 | 0.1007 | +0.003 (+2.55%) | 29 |
9 Dec 2017 | USD | 0.1008 | 0.1049 | 0.0894 | 0.0982 | 0.0982 | -0.003 (-2.68%) | 130 |
8 Dec 2017 | USD | 0.1897 | 0.1925 | 0.0863 | 0.1009 | 0.1009 | -0.088 (-46.67%) | 48 |
7 Dec 2017 | USD | 0.0762 | 0.1892 | 0.0762 | 0.1892 | 0.1892 | +0.113 (+147.64%) | 203 |
6 Dec 2017 | USD | 0.0819 | 0.2691 | 0.0737 | 0.0764 | 0.0764 | -0.006 (-6.94%) | 3,896 |
5 Dec 2017 | USD | 0.0889 | 0.089 | 0.0813 | 0.0821 | 0.0821 | -0.008 (-8.68%) | 2,347 |
4 Dec 2017 | USD | 0.09 | 0.0928 | 0.0872 | 0.0899 | 0.0899 | +0 (+0.22%) | 13 |
3 Dec 2017 | USD | 0.1324 | 0.1431 | 0.0848 | 0.0897 | 0.0897 | -0.043 (-32.20%) | 21 |
2 Dec 2017 | USD | 0.1358 | 0.1397 | 0.1321 | 0.1323 | 0.1323 | -0.004 (-2.72%) | 17 |