Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2017 | USD | 0.1147 | 0.1201 | 0.1141 | 0.1197 | 0.1197 | +0.005 (+4.00%) | 3 |
30 Oct 2017 | USD | 0.1217 | 0.1228 | 0.1142 | 0.1151 | 0.1151 | -0.007 (-5.96%) | 4 |
29 Oct 2017 | USD | 0.1148 | 0.125 | 0.1145 | 0.1224 | 0.1224 | +0.007 (+6.43%) | 1,148 |
28 Oct 2017 | USD | 0.1153 | 0.1509 | 0.1147 | 0.115 | 0.115 | 0.0 (0.0%) | 356 |
27 Oct 2017 | USD | 0.1236 | 0.1538 | 0.1148 | 0.115 | 0.115 | -0.009 (-6.96%) | 94 |
26 Oct 2017 | USD | 0.1461 | 0.1546 | 0.1218 | 0.1236 | 0.1236 | -0.022 (-15.40%) | 473 |
25 Oct 2017 | USD | 0.1085 | 0.1463 | 0.1058 | 0.1461 | 0.1461 | +0.038 (+34.78%) | 71 |
24 Oct 2017 | USD | 0.1173 | 0.1436 | 0.1078 | 0.1084 | 0.1084 | -0.009 (-7.82%) | 481 |
23 Oct 2017 | USD | 0.1144 | 0.1482 | 0.1057 | 0.1176 | 0.1176 | +0.003 (+2.62%) | 182 |
22 Oct 2017 | USD | 0.0904 | 0.1436 | 0.0871 | 0.1146 | 0.1146 | +0.024 (+26.77%) | 246 |
21 Oct 2017 | USD | 0.1378 | 0.1523 | 0.0563 | 0.0904 | 0.0904 | -0.048 (-34.54%) | 255 |
20 Oct 2017 | USD | 0.0608 | 0.1402 | 0.0599 | 0.1381 | 0.1381 | +0 (+0.07%) | 144 |
19 Oct 2017 | USD | 0.1345 | 0.1382 | 0.1333 | 0.138 | 0.138 | +0.004 (+2.60%) | 36 |
18 Oct 2017 | USD | 0.0563 | 0.1552 | 0.0549 | 0.1345 | 0.1345 | +0.078 (+138.90%) | 52 |
17 Oct 2017 | USD | 0.1733 | 0.1738 | 0.0559 | 0.0563 | 0.0563 | -0.117 (-67.51%) | 198 |
16 Oct 2017 | USD | 0.1532 | 0.1742 | 0.1499 | 0.1733 | 0.1733 | +0.02 (+13.12%) | 121 |
15 Oct 2017 | USD | 0.156 | 0.1565 | 0.1454 | 0.1532 | 0.1532 | -0.003 (-1.61%) | 1 |
14 Oct 2017 | USD | 0.1517 | 0.1559 | 0.15 | 0.1557 | 0.1557 | +0.004 (+2.70%) | 148 |
13 Oct 2017 | USD | 0.1577 | 0.1703 | 0.1481 | 0.1516 | 0.1516 | -0.006 (-3.56%) | 43 |
12 Oct 2017 | USD | 0.1399 | 0.1572 | 0.1395 | 0.1572 | 0.1572 | +0.018 (+12.53%) | 44 |
11 Oct 2017 | USD | 0.1477 | 0.1484 | 0.1379 | 0.1397 | 0.1397 | -0.008 (-5.48%) | 30 |
10 Oct 2017 | USD | 0.1484 | 0.1529 | 0.1467 | 0.1478 | 0.1478 | -0.001 (-0.40%) | 10 |
9 Oct 2017 | USD | 0.1762 | 0.1772 | 0.1422 | 0.1484 | 0.1484 | -0.028 (-15.78%) | 17 |
8 Oct 2017 | USD | 0.1511 | 0.1766 | 0.1493 | 0.1762 | 0.1762 | +0.025 (+16.30%) | 37 |
7 Oct 2017 | USD | 0.1528 | 0.1899 | 0.1474 | 0.1515 | 0.1515 | -0.001 (-0.85%) | 1,189 |
6 Oct 2017 | USD | 0.2551 | 0.2581 | 0.1499 | 0.1528 | 0.1528 | -0.102 (-40.10%) | 275 |
5 Oct 2017 | USD | 0.1637 | 0.2556 | 0.1534 | 0.2551 | 0.2551 | +0.091 (+55.93%) | 701 |
4 Oct 2017 | USD | 0.1536 | 0.1642 | 0.1493 | 0.1636 | 0.1636 | +0.01 (+6.72%) | 324 |
3 Oct 2017 | USD | 0.1547 | 0.1714 | 0.1489 | 0.1533 | 0.1533 | -0.001 (-0.90%) | 317 |
2 Oct 2017 | USD | 0.1542 | 0.1569 | 0.1534 | 0.1547 | 0.1547 | +0 (+0.26%) | 463 |