| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2017 | USD | 0.272 | 0.2989 | 0.2584 | 0.2844 | 0.2844 | +0.012 (+4.44%) | 52,673 |
| 31 Aug 2017 | USD | 0.2279 | 0.3175 | 0.2234 | 0.2723 | 0.2723 | +0.044 (+19.27%) | 130,628 |
| 30 Aug 2017 | USD | 0.2394 | 0.2469 | 0.216 | 0.2283 | 0.2283 | -0.011 (-4.60%) | 92,109 |
| 29 Aug 2017 | USD | 0.2607 | 0.2656 | 0.2209 | 0.2393 | 0.2393 | -0.02 (-7.82%) | 71,371 |
| 28 Aug 2017 | USD | 0.2898 | 0.2992 | 0.215 | 0.2596 | 0.2596 | -0.023 (-8.07%) | 139,297 |
| 27 Aug 2017 | USD | 0.2796 | 0.2994 | 0.2637 | 0.2824 | 0.2824 | +0.003 (+0.89%) | 135,596 |
| 26 Aug 2017 | USD | 0.2693 | 0.319 | 0.2614 | 0.2799 | 0.2799 | +0.007 (+2.75%) | 147,351 |
| 25 Aug 2017 | USD | 0.2567 | 0.305 | 0.2539 | 0.2724 | 0.2724 | +0.008 (+2.87%) | 137,188 |
| 24 Aug 2017 | USD | 0.2367 | 0.3095 | 0.2367 | 0.2648 | 0.2648 | +0.028 (+11.92%) | 117,255 |
| 23 Aug 2017 | USD | 0.2414 | 0.2743 | 0.234 | 0.2366 | 0.2366 | -0.005 (-2.19%) | 58,611 |
| 22 Aug 2017 | USD | 0.2406 | 0.2482 | 0.2167 | 0.2419 | 0.2419 | +0 (+0.04%) | 107,345 |
| 21 Aug 2017 | USD | 0.276 | 0.2793 | 0.2398 | 0.2418 | 0.2418 | -0.035 (-12.74%) | 167,207 |
| 20 Aug 2017 | USD | 0.2328 | 0.3156 | 0.2289 | 0.2771 | 0.2771 | +0.043 (+18.37%) | 38,627 |
| 19 Aug 2017 | USD | 0.2309 | 0.2774 | 0.2224 | 0.2341 | 0.2341 | +0.003 (+1.43%) | 150,495 |
| 18 Aug 2017 | USD | 0.2451 | 0.2639 | 0.2238 | 0.2308 | 0.2308 | -0.026 (-10.16%) | 147,387 |
| 17 Aug 2017 | USD | 0.2709 | 0.286 | 0.2287 | 0.2569 | 0.2569 | -0.014 (-5.24%) | 111,023 |
| 16 Aug 2017 | USD | 0.2232 | 0.3404 | 0.191 | 0.2711 | 0.2711 | +0.048 (+21.62%) | 125,577 |
| 15 Aug 2017 | USD | 0.1791 | 0.2278 | 0.1629 | 0.2229 | 0.2229 | +0.049 (+28.32%) | 38,278 |
| 14 Aug 2017 | USD | 0.2085 | 0.2171 | 0.1697 | 0.1737 | 0.1737 | -0.035 (-16.65%) | 37,505 |
| 13 Aug 2017 | USD | 0.2114 | 0.2223 | 0.1912 | 0.2084 | 0.2084 | +0.013 (+6.87%) | 33,817 |
| 12 Aug 2017 | USD | 0.2266 | 0.2747 | 0.1917 | 0.195 | 0.195 | -0.032 (-14.02%) | 22,708 |
| 11 Aug 2017 | USD | 0.2206 | 0.276 | 0.1999 | 0.2268 | 0.2268 | +0.006 (+2.81%) | 14,487 |
| 10 Aug 2017 | USD | 0.1523 | 0.2212 | 0.1266 | 0.2206 | 0.2206 | +0.059 (+36.34%) | 51,330 |
| 9 Aug 2017 | USD | 0.1965 | 0.1975 | 0.1274 | 0.1618 | 0.1618 | -0.035 (-17.70%) | 34,323 |
| 8 Aug 2017 | USD | 0.1818 | 0.2017 | 0.1807 | 0.1966 | 0.1966 | +0.015 (+8.26%) | 31,319 |
| 7 Aug 2017 | USD | 0.173 | 0.183 | 0.1715 | 0.1816 | 0.1816 | +0.008 (+4.67%) | 39,417 |
| 6 Aug 2017 | USD | 0.1761 | 0.1773 | 0.1588 | 0.1735 | 0.1735 | -0.002 (-1.31%) | 33,615 |
| 5 Aug 2017 | USD | 0.144 | 0.1818 | 0.144 | 0.1758 | 0.1758 | +0.031 (+21.16%) | 132,576 |
| 4 Aug 2017 | USD | 0.1587 | 0.1625 | 0.1377 | 0.1451 | 0.1451 | -0.014 (-8.63%) | 127,724 |
| 3 Aug 2017 | USD | 0.1392 | 0.1597 | 0.1265 | 0.1588 | 0.1588 | +0.019 (+13.67%) | 53,795 |
