| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2017 | USD | 0.1419 | 0.1443 | 0.0963 | 0.1397 | 0.1397 | -0.002 (-1.69%) | 23,511 |
| 1 Aug 2017 | USD | 0.1459 | 0.1482 | 0.1271 | 0.1421 | 0.1421 | -0.003 (-2.34%) | 128,334 |
| 31 Jul 2017 | USD | 0.1343 | 0.1466 | 0.1274 | 0.1455 | 0.1455 | +0.011 (+8.50%) | 68,152 |
| 30 Jul 2017 | USD | 0.1394 | 0.14 | 0.1291 | 0.1341 | 0.1341 | -0.005 (-3.94%) | 31,077 |
| 29 Jul 2017 | USD | 0.167 | 0.1675 | 0.1301 | 0.1396 | 0.1396 | -0.027 (-16.21%) | 36,738 |
| 28 Jul 2017 | USD | 0.1638 | 0.1763 | 0.1631 | 0.1666 | 0.1666 | +0.004 (+2.46%) | 29,012 |
| 27 Jul 2017 | USD | 0.1616 | 0.166 | 0.1454 | 0.1626 | 0.1626 | -0.001 (-0.79%) | 25,933 |
| 26 Jul 2017 | USD | 0.1787 | 0.1806 | 0.1453 | 0.1639 | 0.1639 | -0.004 (-2.67%) | 25,866 |
| 25 Jul 2017 | USD | 0.2095 | 0.2333 | 0.1492 | 0.1684 | 0.1684 | -0.041 (-19.62%) | 37,608 |
| 24 Jul 2017 | USD | 0.203 | 0.2259 | 0.1928 | 0.2095 | 0.2095 | +0.006 (+2.95%) | 37,671 |
| 23 Jul 2017 | USD | 0.2262 | 0.2363 | 0.1889 | 0.2035 | 0.2035 | -0.025 (-10.90%) | 74,175 |
| 22 Jul 2017 | USD | 0.1913 | 0.2284 | 0.1763 | 0.2284 | 0.2284 | +0.037 (+19.33%) | 61,908 |
| 21 Jul 2017 | USD | 0.1991 | 0.211 | 0.1648 | 0.1914 | 0.1914 | +0.022 (+12.72%) | 23,748 |
| 20 Jul 2017 | USD | 0.1984 | 0.2342 | 0.1676 | 0.1698 | 0.1698 | -0.029 (-14.63%) | 32,596 |
| 19 Jul 2017 | USD | 0.202 | 0.2079 | 0.1786 | 0.1989 | 0.1989 | -0.001 (-0.40%) | 28,584 |
| 18 Jul 2017 | USD | 0.1956 | 0.2254 | 0.1668 | 0.1997 | 0.1997 | +0.001 (+0.50%) | 33,008 |
| 17 Jul 2017 | USD | 0.1538 | 0.2123 | 0.1378 | 0.1987 | 0.1987 | +0.045 (+29.03%) | 8,954 |
| 16 Jul 2017 | USD | 0.1708 | 0.1771 | 0.1308 | 0.154 | 0.154 | -0.017 (-10.10%) | 25,568 |
| 15 Jul 2017 | USD | 0.1972 | 0.2456 | 0.1713 | 0.1713 | 0.1713 | -0.026 (-13.31%) | 29,658 |
| 14 Jul 2017 | USD | 0.2302 | 0.2628 | 0.1817 | 0.1976 | 0.1976 | -0.033 (-14.20%) | 34,817 |
| 13 Jul 2017 | USD | 0.2155 | 0.2737 | 0.1923 | 0.2303 | 0.2303 | +0.023 (+11.04%) | 47,185 |
| 12 Jul 2017 | USD | 0.218 | 0.2339 | 0.1835 | 0.2074 | 0.2074 | -0.011 (-4.99%) | 34,496 |
| 11 Jul 2017 | USD | 0.2809 | 0.3045 | 0.2183 | 0.2183 | 0.2183 | -0.063 (-22.45%) | 51,320 |
| 10 Jul 2017 | USD | 0.312 | 0.3325 | 0.2737 | 0.2815 | 0.2815 | -0.03 (-9.60%) | 48,170 |
| 9 Jul 2017 | USD | 0.3111 | 0.3366 | 0.3022 | 0.3114 | 0.3114 | -0.011 (-3.50%) | 44,140 |
| 8 Jul 2017 | USD | 0.3109 | 0.3299 | 0.2778 | 0.3227 | 0.3227 | +0.012 (+3.90%) | 37,756 |
| 7 Jul 2017 | USD | 0.3189 | 0.3389 | 0.2947 | 0.3106 | 0.3106 | -0.008 (-2.54%) | 47,203 |
| 6 Jul 2017 | USD | 0.3275 | 0.3435 | 0.3151 | 0.3187 | 0.3187 | -0.009 (-2.66%) | 35,094 |
| 5 Jul 2017 | USD | 0.3095 | 0.3575 | 0.3071 | 0.3274 | 0.3274 | +0.004 (+1.17%) | 45,362 |
| 4 Jul 2017 | USD | 0.2887 | 0.3627 | 0.2825 | 0.3236 | 0.3236 | +0.036 (+12.63%) | 56,683 |
