Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2021 | USD | 0.0089 | 0.0091 | 0.0086 | 0.0086 | 0.0086 | +0.002 (+24.64%) | 1 |
28 Nov 2021 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 (0.0%) | 0 |
27 Nov 2021 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | -0.002 (-18.82%) | 0 |
26 Nov 2021 | USD | 0.0088 | 0.0089 | 0.0085 | 0.0085 | 0.0085 | -0 (-3.41%) | 1 |
25 Nov 2021 | USD | 0.0087 | 0.0089 | 0.0087 | 0.0088 | 0.0088 | -0 (-3.30%) | 1 |
24 Nov 2021 | USD | 0.0094 | 0.0094 | 0.0089 | 0.0091 | 0.0091 | -0 (-3.19%) | 0 |
23 Nov 2021 | USD | 0.014 | 0.014 | 0.0094 | 0.0094 | 0.0094 | -0.005 (-32.86%) | 0 |
22 Nov 2021 | USD | 0.0092 | 0.014 | 0.0088 | 0.014 | 0.014 | +0.005 (+52.17%) | 3 |
21 Nov 2021 | USD | 0.009 | 0.0093 | 0.0089 | 0.0092 | 0.0092 | +0 (+2.22%) | 0 |
20 Nov 2021 | USD | 0.009 | 0.009 | 0.0087 | 0.009 | 0.009 | +0.001 (+15.38%) | 0 |
19 Nov 2021 | USD | 0.0077 | 0.0079 | 0.0074 | 0.0078 | 0.0078 | +0 (+1.30%) | 0 |
18 Nov 2021 | USD | 0.0077 | 0.0077 | 0.0076 | 0.0077 | 0.0077 | -0.001 (-14.44%) | 0 |
12 Nov 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.0091 | 0.0091 | 0.009 | 0.009 | 0.009 | +0.004 (+76.47%) | 0 |
10 Nov 2021 | USD | 0.0074 | 0.0075 | 0.0051 | 0.0051 | 0.0051 | -0.002 (-32%) | 0 |
9 Nov 2021 | USD | 0.0092 | 0.0093 | 0.0074 | 0.0075 | 0.0075 | -0 (-2.60%) | 0 |
8 Nov 2021 | USD | 0.0078 | 0.0078 | 0.0077 | 0.0077 | 0.0077 | -0 (-1.28%) | 0 |
7 Nov 2021 | USD | 0.0078 | 0.0078 | 0.0076 | 0.0078 | 0.0078 | -0.002 (-17.02%) | 0 |
1 Nov 2021 | USD | 0.0095 | 0.0097 | 0.0093 | 0.0094 | 0.0094 | -0 (-1.05%) | 35 |
31 Oct 2021 | USD | 0.0094 | 0.0095 | 0.0094 | 0.0095 | 0.0095 | +0.002 (+25%) | 35 |
26 Oct 2021 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.0075 | 0.0076 | 0.0075 | 0.0076 | 0.0076 | +0.001 (+22.58%) | 0 |
23 Oct 2021 | USD | 0.0088 | 0.009 | 0.0062 | 0.0062 | 0.0062 | -0.003 (-29.55%) | 0 |
22 Oct 2021 | USD | 0.0057 | 0.0095 | 0.0057 | 0.0088 | 0.0088 | +0.003 (+54.39%) | 73 |
21 Oct 2021 | USD | 0.006 | 0.006 | 0.0057 | 0.0057 | 0.0057 | -0.004 (-38.71%) | 0 |
18 Oct 2021 | USD | 0.0092 | 0.0093 | 0.0089 | 0.0093 | 0.0093 | +0 (+1.09%) | 10 |
17 Oct 2021 | USD | 0.0091 | 0.0092 | 0.0089 | 0.0092 | 0.0092 | +0.001 (+13.58%) | 109 |
16 Oct 2021 | USD | 0.008 | 0.0081 | 0.008 | 0.0081 | 0.0081 | +0 (+1.25%) | 30 |
15 Oct 2021 | USD | 0.0077 | 0.0081 | 0.0077 | 0.008 | 0.008 | +0.002 (+33.33%) | 30 |
13 Oct 2021 | USD | 0.0074 | 0.009 | 0.006 | 0.006 | 0.006 | -0.001 (-18.92%) | 2 |