| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2017 | USD | 0.1092 | 0.1639 | 0.1004 | 0.1351 | 0.1351 | +0.026 (+24.29%) | 45,234 |
| 2 Jun 2017 | USD | 0.1145 | 0.116 | 0.0877 | 0.1087 | 0.1087 | -0.004 (-3.12%) | 22,185 |
| 1 Jun 2017 | USD | 0.1198 | 0.1203 | 0.1048 | 0.1122 | 0.1122 | -0.002 (-1.49%) | 84,793 |
| 31 May 2017 | USD | 0.112 | 0.1225 | 0.1008 | 0.1139 | 0.1139 | +0.002 (+1.42%) | 72,093 |
| 30 May 2017 | USD | 0.1155 | 0.13 | 0.1011 | 0.1123 | 0.1123 | -0.003 (-2.43%) | 50,957 |
| 29 May 2017 | USD | 0.1205 | 0.1293 | 0.1112 | 0.1151 | 0.1151 | -0.003 (-2.13%) | 53,087 |
| 28 May 2017 | USD | 0.1341 | 0.1459 | 0.1099 | 0.1176 | 0.1176 | -0.015 (-11.51%) | 49,823 |
| 27 May 2017 | USD | 0.1268 | 0.1486 | 0.0982 | 0.1329 | 0.1329 | +0.006 (+5.06%) | 27,420 |
| 26 May 2017 | USD | 0.1246 | 0.1739 | 0.1191 | 0.1265 | 0.1265 | +0 (+0.08%) | 27,472 |
| 25 May 2017 | USD | 0.1488 | 0.1971 | 0.1223 | 0.1264 | 0.1264 | -0.025 (-16.35%) | 40,188 |
| 24 May 2017 | USD | 0.1273 | 0.1559 | 0.094 | 0.1511 | 0.1511 | +0.024 (+18.79%) | 57,186 |
| 23 May 2017 | USD | 0.1212 | 0.1408 | 0.1122 | 0.1272 | 0.1272 | +0.007 (+6.09%) | 37,204 |
| 22 May 2017 | USD | 0.1472 | 0.1516 | 0.1132 | 0.1199 | 0.1199 | -0.029 (-19.64%) | 41,409 |
| 21 May 2017 | USD | 0.1454 | 0.1621 | 0.1344 | 0.1492 | 0.1492 | +0.004 (+2.54%) | 40,372 |
| 20 May 2017 | USD | 0.1475 | 0.1635 | 0.1365 | 0.1455 | 0.1455 | -0.002 (-1.49%) | 37,735 |
| 19 May 2017 | USD | 0.1697 | 0.1824 | 0.1432 | 0.1477 | 0.1477 | -0.023 (-13.32%) | 65,729 |
| 18 May 2017 | USD | 0.1189 | 0.181 | 0.1152 | 0.1704 | 0.1704 | +0.051 (+43.19%) | 84,519 |
| 17 May 2017 | USD | 0.1186 | 0.1241 | 0.1071 | 0.119 | 0.119 | +0.004 (+3.03%) | 34,865 |
| 16 May 2017 | USD | 0.1139 | 0.122 | 0.0965 | 0.1155 | 0.1155 | +0.001 (+0.87%) | 43,095 |
| 15 May 2017 | USD | 0.1224 | 0.1448 | 0.1096 | 0.1145 | 0.1145 | -0.007 (-5.99%) | 50,501 |
| 14 May 2017 | USD | 0.1241 | 0.1419 | 0.1159 | 0.1218 | 0.1218 | +0.006 (+5.18%) | 46,255 |
| 13 May 2017 | USD | 0.1318 | 0.1409 | 0.1085 | 0.1158 | 0.1158 | -0.022 (-15.72%) | 43,921 |
| 12 May 2017 | USD | 0.1322 | 0.1618 | 0.1074 | 0.1374 | 0.1374 | +0.005 (+4.01%) | 30,563 |
| 11 May 2017 | USD | 0.1485 | 0.1558 | 0.1207 | 0.1321 | 0.1321 | -0.016 (-10.86%) | 54,096 |
| 10 May 2017 | USD | 0.072 | 0.1674 | 0.0621 | 0.1482 | 0.1482 | +0.09 (+154.64%) | 114,903 |
| 9 May 2017 | USD | 0.0996 | 0.1034 | 0.0538 | 0.0582 | 0.0582 | -0.042 (-41.97%) | 122,281 |
| 8 May 2017 | USD | 0.0775 | 0.1005 | 0.0754 | 0.1003 | 0.1003 | +0.021 (+26.80%) | 222,414 |
| 7 May 2017 | USD | 0.063 | 0.0837 | 0.0618 | 0.0791 | 0.0791 | +0.016 (+25.16%) | 44,082 |
| 6 May 2017 | USD | 0.053 | 0.0661 | 0.0502 | 0.0632 | 0.0632 | +0.013 (+24.65%) | 94,321 |
| 5 May 2017 | USD | 0.0521 | 0.0639 | 0.0492 | 0.0507 | 0.0507 | -0.001 (-1.74%) | 21,732 |
