| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2017 | USD | 0.0461 | 0.0554 | 0.0461 | 0.0516 | 0.0516 | +0.006 (+12.66%) | 26,060 |
| 3 May 2017 | USD | 0.0426 | 0.0476 | 0.0426 | 0.0458 | 0.0458 | +0.003 (+8.02%) | 24,492 |
| 2 May 2017 | USD | 0.0415 | 0.045 | 0.0412 | 0.0424 | 0.0424 | +0.001 (+2.17%) | 27,976 |
| 1 May 2017 | USD | 0.0409 | 0.0527 | 0.0406 | 0.0415 | 0.0415 | -0.001 (-2.35%) | 37,691 |
| 30 Apr 2017 | USD | 0.0408 | 0.0452 | 0.0395 | 0.0425 | 0.0425 | +0.002 (+4.17%) | 8,371 |
| 29 Apr 2017 | USD | 0.0415 | 0.0489 | 0.0381 | 0.0408 | 0.0408 | -0.001 (-1.69%) | 13,294 |
| 28 Apr 2017 | USD | 0.0469 | 0.051 | 0.0394 | 0.0415 | 0.0415 | -0.006 (-12.82%) | 10,736 |
| 27 Apr 2017 | USD | 0.034 | 0.0567 | 0.034 | 0.0476 | 0.0476 | +0.014 (+40.00%) | 15,943 |
| 26 Apr 2017 | USD | 0.0371 | 0.0391 | 0.0333 | 0.034 | 0.034 | -0.003 (-8.36%) | 6,240 |
| 25 Apr 2017 | USD | 0.0219 | 0.0453 | 0.0219 | 0.0371 | 0.0371 | +0.015 (+70.18%) | 11,889 |
| 24 Apr 2017 | USD | 0.0179 | 0.0367 | 0.0168 | 0.0218 | 0.0218 | +0.004 (+21.79%) | 8,877 |
| 23 Apr 2017 | USD | 0.0211 | 0.0243 | 0.0147 | 0.0179 | 0.0179 | -0.003 (-15.17%) | 931 |
| 22 Apr 2017 | USD | 0.0268 | 0.0336 | 0.0183 | 0.0211 | 0.0211 | -0.006 (-21.27%) | 1,391 |
| 21 Apr 2017 | USD | 0.049 | 0.0532 | 0.0225 | 0.0268 | 0.0268 | -0.025 (-48.26%) | 1,624 |
| 20 Apr 2017 | USD | 0.0755 | 0.0766 | 0.0412 | 0.0518 | 0.0518 | -0.024 (-31.30%) | 3,881 |
| 19 Apr 2017 | USD | 0.0781 | 0.08 | 0.0546 | 0.0754 | 0.0754 | -0.003 (-3.33%) | 901 |
| 18 Apr 2017 | USD | 0.0656 | 0.0822 | 0.0647 | 0.078 | 0.078 | +0.011 (+16.07%) | 1,237 |
| 17 Apr 2017 | USD | 0.0646 | 0.0716 | 0.0645 | 0.0672 | 0.0672 | 0.0 (0.0%) | 1,149 |
