Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2021 | USD | 0.0041 | 0.0041 | 0.004 | 0.0041 | 0.0041 | 0.0 (0.0%) | 1 |
6 Aug 2021 | USD | 0.0038 | 0.0042 | 0.0038 | 0.0041 | 0.0041 | +0 (+7.89%) | 1 |
5 Aug 2021 | USD | 0.004 | 0.004 | 0.0037 | 0.0038 | 0.0038 | -0 (-5%) | 2 |
4 Aug 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0 (-2.44%) | 2 |
3 Aug 2021 | USD | 0.0039 | 0.0041 | 0.0038 | 0.0041 | 0.0041 | +0 (+5.13%) | 0 |
2 Aug 2021 | USD | 0.004 | 0.004 | 0.0039 | 0.0039 | 0.0039 | -0 (-2.50%) | 6 |
1 Aug 2021 | USD | 0.0042 | 0.0042 | 0.004 | 0.004 | 0.004 | -0 (-4.76%) | 13 |
31 Jul 2021 | USD | 0.0042 | 0.0042 | 0.0041 | 0.0042 | 0.0042 | 0.0 (0.0%) | 38 |
30 Jul 2021 | USD | 0.0039 | 0.0042 | 0.0039 | 0.0042 | 0.0042 | 0.0 (0.0%) | 19 |
29 Jul 2021 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.0038 | 0.0042 | 0.0037 | 0.0042 | 0.0042 | +0 (+10.53%) | 0 |
27 Jul 2021 | USD | 0.0037 | 0.0038 | 0.0036 | 0.0038 | 0.0038 | -0.001 (-22.45%) | 1 |
26 Jul 2021 | USD | 0.0044 | 0.0049 | 0.0044 | 0.0049 | 0.0049 | +0.001 (+11.36%) | 0 |
25 Jul 2021 | USD | 0.0063 | 0.0064 | 0.0039 | 0.0044 | 0.0044 | -0.002 (-30.16%) | 1 |
24 Jul 2021 | USD | 0.0023 | 0.009 | 0.0023 | 0.0063 | 0.0063 | +0.004 (+173.91%) | 109 |
23 Jul 2021 | USD | 0.0028 | 0.0028 | 0.0023 | 0.0023 | 0.0023 | -0.001 (-17.86%) | 0 |
22 Jul 2021 | USD | 0.0032 | 0.0033 | 0.002 | 0.0028 | 0.0028 | -0 (-12.50%) | 0 |
21 Jul 2021 | USD | 0.0059 | 0.0079 | 0.0032 | 0.0032 | 0.0032 | -0.003 (-45.76%) | 21 |
20 Jul 2021 | USD | 0.004 | 0.0117 | 0.0024 | 0.0059 | 0.0059 | +0.002 (+47.50%) | 2,991 |
19 Jul 2021 | USD | 0.004 | 0.0049 | 0.0024 | 0.004 | 0.004 | -0.001 (-18.37%) | 0 |
18 Jul 2021 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
17 Jul 2021 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | +0 (+2.08%) | 0 |
15 Jul 2021 | USD | 0.0049 | 0.0049 | 0.0048 | 0.0048 | 0.0048 | -0 (-2.04%) | 0 |
14 Jul 2021 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | +0.002 (+96%) | 0 |
13 Jul 2021 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 0 |
12 Jul 2021 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | +0 (+4%) | 0 |
11 Jul 2021 | USD | 0.0048 | 0.0048 | 0.0025 | 0.0025 | 0.0025 | -0.002 (-47.92%) | 0 |
10 Jul 2021 | USD | 0.0051 | 0.0051 | 0.0048 | 0.0048 | 0.0048 | -0 (-5.88%) | 15 |
9 Jul 2021 | USD | 0.0049 | 0.0051 | 0.0049 | 0.0051 | 0.0051 | +0 (+4.08%) | 3 |
8 Jul 2021 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | -0.001 (-9.26%) | 1 |