Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2021 | USD | 0.0055 | 0.0055 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.005 | 0.005 | 0.0025 | 0.0025 | 0.0025 | -0.003 (-50%) | 0 |
29 Mar 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0 (+4.17%) | 0 |
27 Mar 2021 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | -0.001 (-14.29%) | 0 |
22 Mar 2021 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
21 Mar 2021 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.0057 | 0.0057 | 0.0056 | 0.0056 | 0.0056 | -0 (-1.75%) | 0 |
16 Mar 2021 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | +0.003 (+137.50%) | 0 |
10 Mar 2021 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | -0.003 (-51.02%) | 0 |
7 Mar 2021 | USD | 0.0049 | 0.005 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 5 |
6 Mar 2021 | USD | 0.0049 | 0.0049 | 0.0047 | 0.0049 | 0.0049 | -0.001 (-22.22%) | 5 |
3 Mar 2021 | USD | 0.0064 | 0.0064 | 0.0063 | 0.0063 | 0.0063 | -0 (-1.56%) | 0 |
2 Mar 2021 | USD | 0.0024 | 0.0065 | 0.0024 | 0.0064 | 0.0064 | +0.004 (+166.67%) | 1 |
1 Mar 2021 | USD | 0.0027 | 0.0028 | 0.0024 | 0.0024 | 0.0024 | -0 (-11.11%) | 1 |
28 Feb 2021 | USD | 0.008 | 0.008 | 0.0027 | 0.0027 | 0.0027 | -0.005 (-66.25%) | 1 |
27 Feb 2021 | USD | 0.0024 | 0.008 | 0.0024 | 0.008 | 0.008 | +0.006 (+233.33%) | 2 |
26 Feb 2021 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | -0.002 (-50%) | 0 |
24 Feb 2021 | USD | 0.0047 | 0.0048 | 0.0047 | 0.0048 | 0.0048 | +0 (+2.13%) | 0 |
23 Feb 2021 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | +0.001 (+38.24%) | 0 |
22 Feb 2021 | USD | 0.0037 | 0.0037 | 0.0031 | 0.0034 | 0.0034 | -0 (-8.11%) | 1 |
21 Feb 2021 | USD | 0.0037 | 0.0038 | 0.0036 | 0.0037 | 0.0037 | 0.0 (0.0%) | 3 |
20 Feb 2021 | USD | 0.0036 | 0.0037 | 0.0036 | 0.0037 | 0.0037 | +0.001 (+48.00%) | 2 |
16 Feb 2021 | USD | 0.0027 | 0.0027 | 0.0025 | 0.0025 | 0.0025 | -0 (-7.41%) | 1 |
15 Feb 2021 | USD | 0.004 | 0.004 | 0.0026 | 0.0027 | 0.0027 | -0.001 (-32.50%) | 2 |
14 Feb 2021 | USD | 0.0037 | 0.0042 | 0.0037 | 0.004 | 0.004 | +0 (+8.11%) | 2 |
13 Feb 2021 | USD | 0.0038 | 0.0039 | 0.0037 | 0.0037 | 0.0037 | -0 (-2.63%) | 0 |
12 Feb 2021 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | -0 (-7.32%) | 1 |