Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.13 (-5.83%) | 200 |
23 Dec 2021 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 2.2985 | 2.2985 | 2.23 | 2.23 | 2.23 | -0.1 (-4.29%) | 3,666 |
17 Dec 2021 | USD | 2.38 | 2.38 | 2.33 | 2.33 | 2.33 | -0.02 (-0.85%) | 433 |
16 Dec 2021 | USD | 2.3835 | 2.3835 | 2.35 | 2.35 | 2.35 | +0.105 (+4.67%) | 2,100 |
15 Dec 2021 | USD | 2.2451 | 2.2451 | 2.2451 | 2.2451 | 2.2451 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 2.2451 | 2.2451 | 2.2451 | 2.2451 | 2.2451 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 2.36 | 2.36 | 2.2451 | 2.2451 | 2.2451 | -0.105 (-4.46%) | 1,900 |
10 Dec 2021 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.078 (+3.41%) | 500 |
9 Dec 2021 | USD | 2.2724 | 2.2724 | 2.2724 | 2.2724 | 2.2724 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 2.2724 | 2.2724 | 2.2724 | 2.2724 | 2.2724 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 2.25 | 2.2724 | 2.25 | 2.2724 | 2.2724 | +0.022 (+1.00%) | 3,499 |
6 Dec 2021 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.088 (-3.76%) | 166 |
3 Dec 2021 | USD | 2.3378 | 2.3378 | 2.3378 | 2.3378 | 2.3378 | -0.038 (-1.59%) | 205 |
2 Dec 2021 | USD | 2.3756 | 2.3756 | 2.3756 | 2.3756 | 2.3756 | -0.124 (-4.98%) | 2,007 |
1 Dec 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.14 (+5.93%) | 100 |
29 Nov 2021 | USD | 2.3397 | 2.36 | 2.3397 | 2.36 | 2.36 | +0.25 (+11.85%) | 735 |
26 Nov 2021 | USD | 2.3489 | 2.3489 | 2.11 | 2.11 | 2.11 | -0.37 (-14.92%) | 1,005 |
24 Nov 2021 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.078 (+3.26%) | 333 |
22 Nov 2021 | USD | 2.5 | 2.5 | 2.4018 | 2.4018 | 2.4018 | -0.098 (-3.93%) | 1,451 |
19 Nov 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.13 (+5.49%) | 200 |
18 Nov 2021 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.044 (+1.88%) | 1,334 |
17 Nov 2021 | USD | 2.3263 | 2.3263 | 2.3263 | 2.3263 | 2.3263 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 2.3263 | 2.3263 | 2.3263 | 2.3263 | 2.3263 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 2.3263 | 2.3263 | 2.3263 | 2.3263 | 2.3263 | +0.032 (+1.41%) | 500 |
12 Nov 2021 | USD | 2.2939 | 2.2939 | 2.2939 | 2.2939 | 2.2939 | 0.0 (0.0%) | 0 |