Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2020 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 6.21 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 6.21 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 6.21 | -0.03 (-1.43%) | 333 |
24 Nov 2020 | USD | 2.07 | 2.13 | 2.07 | 2.1 | 6.3 | 0.0 (0.0%) | 9,100 |
23 Nov 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 6.3 | +0.09 (+4.48%) | 7,667 |
20 Nov 2020 | USD | 2.07 | 2.07 | 2.01 | 2.01 | 6.03 | -0.03 (-1.47%) | 3,433 |
19 Nov 2020 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 6.12 | +0.03 (+1.49%) | 23,667 |
18 Nov 2020 | USD | 2.04 | 2.04 | 2.01 | 2.01 | 6.03 | -0.03 (-1.47%) | 5,000 |
17 Nov 2020 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 6.12 | 0.0 (0.0%) | 3,333 |
16 Nov 2020 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 6.12 | 0.0 (0.0%) | 3,333 |
13 Nov 2020 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 6.12 | 0.0 (0.0%) | 3,667 |
12 Nov 2020 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 6.12 | 0.0 (0.0%) | 6,333 |
11 Nov 2020 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 6.12 | -0.06 (-2.86%) | 2,467 |
10 Nov 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 6.3 | +0.06 (+2.94%) | 267 |
9 Nov 2020 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 6.12 | +0.18 (+9.68%) | 3,333 |
6 Nov 2020 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 5.58 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 5.58 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 5.58 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 5.58 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 5.58 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 5.58 | -0.45 (-19.48%) | 4,467 |
29 Oct 2020 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 6.93 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 6.93 | -0.06 (-2.53%) | 167 |
27 Oct 2020 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 7.11 | +0.03 (+1.28%) | 3,333 |
26 Oct 2020 | USD | 2.52 | 2.52 | 2.34 | 2.34 | 7.02 | -0.24 (-9.30%) | 3,933 |
23 Oct 2020 | USD | 2.55 | 2.61 | 2.55 | 2.58 | 7.74 | -0.09 (-3.37%) | 500 |
22 Oct 2020 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 8.01 | +0.03 (+1.14%) | 100 |
21 Oct 2020 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 7.92 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 2.73 | 2.73 | 2.64 | 2.64 | 7.92 | -0.06 (-2.22%) | 100 |
19 Oct 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 8.1 | -0.06 (-2.17%) | 1,000 |