| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2020 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 8.28 | 0.0 (0.0%) | 0 |
| 15 Oct 2020 | USD | 2.88 | 2.88 | 2.7 | 2.76 | 8.28 | +0.06 (+2.22%) | 3,933 |
| 14 Oct 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 8.1 | 0.0 (0.0%) | 0 |
| 13 Oct 2020 | USD | 3.6 | 3.6 | 2.58 | 2.7 | 8.1 | -1.05 (-28%) | 7,567 |
| 12 Oct 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 11.25 | 0.0 (0.0%) | 0 |
| 9 Oct 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 11.25 | 0.0 (0.0%) | 0 |
| 8 Oct 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 11.25 | -0.15 (-3.85%) | 1,667 |
| 7 Oct 2020 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 11.7 | 0.0 (0.0%) | 0 |
| 6 Oct 2020 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 11.7 | 0.0 (0.0%) | 0 |
| 5 Oct 2020 | USD | 3.81 | 3.9 | 3.81 | 3.9 | 11.7 | -0.03 (-0.76%) | 233 |
| 2 Oct 2020 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 11.79 | 0.0 (0.0%) | 0 |
| 1 Oct 2020 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 11.79 | +0.09 (+2.34%) | 1,333 |
| 30 Sep 2020 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 11.52 | 0.0 (0.0%) | 0 |
| 29 Sep 2020 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 11.52 | 0.0 (0.0%) | 0 |
| 28 Sep 2020 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 11.52 | +0.12 (+3.23%) | 1,667 |
| 25 Sep 2020 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 11.16 | 0.0 (0.0%) | 500 |
| 24 Sep 2020 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 11.16 | 0.0 (0.0%) | 5,000 |
| 23 Sep 2020 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 11.16 | 0.0 (0.0%) | 0 |
| 22 Sep 2020 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 11.16 | -0.06 (-1.59%) | 4,267 |
| 21 Sep 2020 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 11.34 | +0.03 (+0.80%) | 33 |
| 18 Sep 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 11.25 | 0.0 (0.0%) | 0 |
| 17 Sep 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 11.25 | +0.06 (+1.63%) | 2,000 |
| 16 Sep 2020 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 11.07 | -0.06 (-1.60%) | 667 |
| 15 Sep 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 11.25 | 0.0 (0.0%) | 300 |
| 14 Sep 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 11.25 | -0.03 (-0.79%) | 667 |
| 11 Sep 2020 | USD | 3.75 | 3.78 | 3.75 | 3.78 | 11.34 | +0.03 (+0.80%) | 1,033 |
| 10 Sep 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 11.25 | +0.12 (+3.31%) | 167 |
| 9 Sep 2020 | USD | 3.63 | 3.63 | 3.6 | 3.63 | 10.89 | -0.03 (-0.82%) | 8,200 |
| 8 Sep 2020 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 10.98 | 0.0 (0.0%) | 167 |
| 4 Sep 2020 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 10.98 | 0.0 (0.0%) | 1,533 |
