Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2020 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 10.98 | -0.06 (-1.61%) | 2,667 |
2 Sep 2020 | USD | 3.69 | 3.72 | 3.69 | 3.72 | 11.16 | +0.03 (+0.81%) | 5,500 |
1 Sep 2020 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 11.07 | +0.03 (+0.82%) | 133 |
31 Aug 2020 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 10.98 | 0.0 (0.0%) | 1,267 |
28 Aug 2020 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 10.98 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 3.63 | 3.66 | 3.63 | 3.66 | 10.98 | +0.03 (+0.83%) | 367 |
26 Aug 2020 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 10.89 | 0.0 (0.0%) | 1,467 |
25 Aug 2020 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 10.89 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 3.57 | 3.63 | 3.57 | 3.63 | 10.89 | +0.06 (+1.68%) | 1,667 |
21 Aug 2020 | USD | 3.54 | 3.57 | 3.54 | 3.57 | 10.71 | -0.03 (-0.83%) | 1,700 |
20 Aug 2020 | USD | 3.48 | 3.6 | 3.48 | 3.6 | 10.8 | +0.03 (+0.84%) | 10,300 |
19 Aug 2020 | USD | 3.45 | 3.57 | 3.45 | 3.57 | 10.71 | +0.09 (+2.59%) | 267 |
18 Aug 2020 | USD | 3.54 | 3.54 | 3.48 | 3.48 | 10.44 | -0.12 (-3.33%) | 11,900 |
17 Aug 2020 | USD | 3.48 | 3.6 | 3.48 | 3.6 | 10.8 | +0.12 (+3.45%) | 17,600 |
14 Aug 2020 | USD | 3.54 | 3.54 | 3.48 | 3.48 | 10.44 | +0.06 (+1.75%) | 2,433 |
13 Aug 2020 | USD | 3.51 | 3.69 | 3.42 | 3.42 | 10.26 | +1.44 (+72.73%) | 53,933 |
12 Aug 2020 | USD | 2.04 | 2.04 | 1.98 | 1.98 | 5.94 | -0.12 (-5.71%) | 8,333 |
11 Aug 2020 | USD | 1.95 | 2.16 | 1.95 | 2.1 | 6.3 | +0.21 (+11.11%) | 2,267 |
10 Aug 2020 | USD | 1.86 | 1.98 | 1.8 | 1.89 | 5.67 | +0.12 (+6.78%) | 12,233 |
7 Aug 2020 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 5.31 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 5.31 | 0.0 (0.0%) | 333 |
5 Aug 2020 | USD | 1.74 | 1.77 | 1.74 | 1.77 | 5.31 | 0.0 (0.0%) | 2,067 |
4 Aug 2020 | USD | 1.71 | 1.77 | 1.71 | 1.77 | 5.31 | +0.09 (+5.36%) | 467 |
3 Aug 2020 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 5.04 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 5.04 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 5.04 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 5.04 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 5.04 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 5.04 | 0.0 (0.0%) | 667 |
24 Jul 2020 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 5.04 | 0.0 (0.0%) | 333 |