Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2020 | USD | 1.77 | 1.77 | 1.68 | 1.68 | 5.04 | +0.03 (+1.82%) | 167 |
22 Jul 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 4.95 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 4.95 | -0.06 (-3.51%) | 267 |
20 Jul 2020 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 5.13 | 0.0 (0.0%) | 2,100 |
17 Jul 2020 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 5.13 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 5.13 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 5.13 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 5.13 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 5.13 | 0.0 (0.0%) | 1,000 |
10 Jul 2020 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 5.13 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 5.13 | +0.06 (+3.64%) | 200 |
8 Jul 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 4.95 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 4.95 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 4.95 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 4.95 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 4.95 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 4.95 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 4.95 | -0.09 (-5.17%) | 67 |
26 Jun 2020 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 5.22 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 5.22 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 5.22 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 5.22 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 5.22 | +0.03 (+1.75%) | 333 |
19 Jun 2020 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 5.13 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 5.13 | 0.0 (0.0%) | 267 |
17 Jun 2020 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 5.13 | +0.03 (+1.79%) | 467 |
16 Jun 2020 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 5.04 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 5.04 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 5.04 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 5.04 | 0.0 (0.0%) | 2,000 |