Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 4.05 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 4.05 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 4.05 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 4.05 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 4.05 | 0.0 (0.0%) | 2,000 |
21 Apr 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 4.05 | -0.06 (-4.26%) | 467 |
20 Apr 2020 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 4.23 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 4.23 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 4.23 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 4.23 | +0.12 (+9.30%) | 3,000 |
14 Apr 2020 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 3.87 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 3.87 | -0.03 (-2.27%) | 667 |
9 Apr 2020 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 3.96 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 1.29 | 1.32 | 1.29 | 1.32 | 3.96 | +0.06 (+4.76%) | 1,233 |
7 Apr 2020 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 3.78 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 3.78 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 3.78 | 0.0 (0.0%) | 1,000 |
2 Apr 2020 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 3.78 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 1.26 | 1.26 | 1.17 | 1.26 | 3.78 | +0.12 (+10.53%) | 13,400 |
31 Mar 2020 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 3.42 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 3.42 | +0.12 (+11.76%) | 4,333 |
27 Mar 2020 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 3.06 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 3.06 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.99 | 1.02 | 0.99 | 1.02 | 3.06 | +0.06 (+6.25%) | 2,000 |
24 Mar 2020 | USD | 1.05 | 1.08 | 0.96 | 0.96 | 2.88 | -0.03 (-3.03%) | 29,733 |
23 Mar 2020 | USD | 1.05 | 1.05 | 0.96 | 0.99 | 2.97 | -0.21 (-17.50%) | 367 |
20 Mar 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 3.6 | +0.09 (+8.11%) | 333 |
19 Mar 2020 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 3.33 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 1.14 | 1.14 | 1.11 | 1.11 | 3.33 | -0.06 (-5.13%) | 167 |
17 Mar 2020 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 3.51 | -0.06 (-4.88%) | 33 |