Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | USD | 2.272 | 2.2941 | 2.272 | 2.2939 | 2.2939 | +0.084 (+3.80%) | 750 |
10 Nov 2021 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.03 (+1.38%) | 150 |
9 Nov 2021 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 2.3043 | 2.3043 | 2.18 | 2.18 | 2.18 | +0.011 (+0.48%) | 2,889 |
3 Nov 2021 | USD | 2.3017 | 2.3096 | 2.1502 | 2.1695 | 2.1695 | -0.147 (-6.36%) | 1,200 |
2 Nov 2021 | USD | 2.3169 | 2.3169 | 2.3169 | 2.3169 | 2.3169 | +0.008 (+0.36%) | 175 |
1 Nov 2021 | USD | 2.3087 | 2.3087 | 2.3087 | 2.3087 | 2.3087 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 2.3087 | 2.3087 | 2.3087 | 2.3087 | 2.3087 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 2.3087 | 2.3087 | 2.3087 | 2.3087 | 2.3087 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 2.3087 | 2.3087 | 2.3087 | 2.3087 | 2.3087 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 2.3088 | 2.3088 | 2.3087 | 2.3087 | 2.3087 | +0.129 (+5.90%) | 400 |
25 Oct 2021 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 2.23 | 2.23 | 2.18 | 2.18 | 2.18 | -0.24 (-9.92%) | 1,558 |
21 Oct 2021 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.19 (+8.52%) | 2,000 |
20 Oct 2021 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 2.25 | 2.25 | 2.23 | 2.23 | 2.23 | -0.02 (-0.89%) | 2,700 |
15 Oct 2021 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 300 |
14 Oct 2021 | USD | 2.16 | 2.25 | 2.16 | 2.25 | 2.25 | +0.18 (+8.70%) | 2,200 |
13 Oct 2021 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.18 (-8%) | 1,000 |
12 Oct 2021 | USD | 2.2 | 2.25 | 2.2 | 2.25 | 2.25 | +1.539 (+216.50%) | 4,331 |
11 Oct 2021 | USD | 0.7109 | 0.7109 | 0.7109 | 0.7109 | 0.7109 | +0.041 (+6.10%) | 112 |
8 Oct 2021 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -5.27 (-88.72%) | 0 |
1 Oct 2021 |
|