Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2021 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 5.94 | -0.03 (-1.49%) | 33 |
29 Sep 2021 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 6.03 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 6.03 | -0.03 (-1.47%) | 200 |
27 Sep 2021 | USD | 2.01 | 2.04 | 2.01 | 2.04 | 6.12 | +0.03 (+1.49%) | 3,167 |
24 Sep 2021 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 6.03 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 2.04 | 2.04 | 2.01 | 2.01 | 6.03 | +0.03 (+1.52%) | 4,667 |
22 Sep 2021 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 5.94 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 5.94 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 2.01 | 2.01 | 1.98 | 1.98 | 5.94 | 0.0 (0.0%) | 700 |
17 Sep 2021 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 5.94 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 5.94 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 5.94 | -0.03 (-1.49%) | 1,667 |
14 Sep 2021 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 6.03 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 6.03 | 0.0 (0.0%) | 400 |
10 Sep 2021 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 6.03 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 6.03 | -0.03 (-1.47%) | 167 |
8 Sep 2021 | USD | 2.04 | 2.04 | 2.01 | 2.04 | 6.12 | -0.03 (-1.45%) | 6,333 |
7 Sep 2021 | USD | 2.13 | 2.13 | 2.04 | 2.07 | 6.21 | -0.06 (-2.82%) | 5,500 |
3 Sep 2021 | USD | 2.01 | 2.13 | 2.01 | 2.13 | 6.39 | +0.12 (+5.97%) | 9,933 |
2 Sep 2021 | USD | 1.98 | 2.04 | 1.98 | 2.01 | 6.03 | +0.03 (+1.52%) | 5,833 |
1 Sep 2021 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 5.94 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 5.94 | 0.0 (0.0%) | 667 |
30 Aug 2021 | USD | 1.98 | 1.98 | 1.92 | 1.98 | 5.94 | 0.0 (0.0%) | 7,400 |
27 Aug 2021 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 5.94 | 0.0 (0.0%) | 1,433 |
26 Aug 2021 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 5.94 | 0.0 (0.0%) | 500 |
25 Aug 2021 | USD | 1.95 | 1.98 | 1.95 | 1.98 | 5.94 | -0.03 (-1.49%) | 1,333 |
24 Aug 2021 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 6.03 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 1.95 | 2.01 | 1.95 | 2.01 | 6.03 | +0.06 (+3.08%) | 5,333 |
20 Aug 2021 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 5.85 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 5.85 | 0.0 (0.0%) | 1,333 |