Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2021 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 5.85 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 5.85 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 5.85 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 5.85 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 5.85 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 5.85 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 5.85 | 0.0 (0.0%) | 433 |
9 Aug 2021 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 5.85 | 0.0 (0.0%) | 7,467 |
6 Aug 2021 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 5.85 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 5.85 | -0.03 (-1.52%) | 1,000 |
4 Aug 2021 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 5.94 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 5.94 | -0.06 (-2.94%) | 400 |
2 Aug 2021 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 6.12 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 1.98 | 2.04 | 1.98 | 2.04 | 6.12 | +0.06 (+3.03%) | 767 |
29 Jul 2021 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 5.94 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 5.94 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 5.94 | 0.0 (0.0%) | 167 |
26 Jul 2021 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 5.94 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 1.98 | 1.98 | 1.95 | 1.98 | 5.94 | 0.0 (0.0%) | 2,933 |
22 Jul 2021 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 5.94 | 0.0 (0.0%) | 567 |
21 Jul 2021 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 5.94 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 5.94 | 0.0 (0.0%) | 1,500 |
19 Jul 2021 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 5.94 | 0.0 (0.0%) | 5,567 |
16 Jul 2021 | USD | 2.01 | 2.01 | 1.98 | 1.98 | 5.94 | -0.03 (-1.49%) | 6,933 |
15 Jul 2021 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 6.03 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 6.03 | 0.0 (0.0%) | 1,500 |
13 Jul 2021 | USD | 2.04 | 2.04 | 2.01 | 2.01 | 6.03 | 0.0 (0.0%) | 3,400 |
12 Jul 2021 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 6.03 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 6.03 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 2.07 | 2.07 | 2.01 | 2.01 | 6.03 | -0.03 (-1.47%) | 7,400 |