Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2017 | USD | 4.65 | 4.65 | 4.62 | 4.62 | 13.86 | +0.09 (+1.99%) | 600 |
2 Jun 2017 | USD | 4.41 | 4.68 | 4.41 | 4.53 | 13.59 | +0.03 (+0.67%) | 16,733 |
1 Jun 2017 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 13.5 | +0.03 (+0.67%) | 333 |
31 May 2017 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 13.41 | -0.09 (-1.97%) | 333 |
30 May 2017 | USD | 4.5 | 4.56 | 4.5 | 4.56 | 13.68 | +0.06 (+1.33%) | 3,800 |
29 May 2017 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 13.5 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 4.5 | 4.56 | 4.5 | 4.5 | 13.5 | -0.06 (-1.32%) | 16,233 |
25 May 2017 | USD | 4.68 | 4.68 | 4.56 | 4.56 | 13.68 | +0.12 (+2.70%) | 1,533 |
24 May 2017 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 13.32 | -0.09 (-1.99%) | 1,000 |
23 May 2017 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 13.59 | +0.18 (+4.14%) | 400 |
22 May 2017 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 13.05 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 4.35 | 4.41 | 4.35 | 4.35 | 13.05 | +0.03 (+0.69%) | 2,767 |
18 May 2017 | USD | 4.32 | 4.38 | 4.32 | 4.32 | 12.96 | -0.15 (-3.36%) | 10,700 |
17 May 2017 | USD | 4.44 | 4.53 | 4.44 | 4.47 | 13.41 | -0.12 (-2.61%) | 6,300 |
16 May 2017 | USD | 4.59 | 4.62 | 4.59 | 4.59 | 13.77 | +0.03 (+0.66%) | 4,667 |
15 May 2017 | USD | 4.53 | 4.56 | 4.53 | 4.56 | 13.68 | +0.24 (+5.56%) | 3,333 |
12 May 2017 | USD | 4.35 | 4.38 | 4.23 | 4.32 | 12.96 | -0.03 (-0.69%) | 11,933 |
11 May 2017 | USD | 4.41 | 4.41 | 4.32 | 4.35 | 13.05 | 0.0 (0.0%) | 1,267 |
10 May 2017 | USD | 4.47 | 4.47 | 4.35 | 4.35 | 13.05 | -0.03 (-0.68%) | 600 |
9 May 2017 | USD | 4.5 | 4.5 | 4.38 | 4.38 | 13.14 | -0.21 (-4.58%) | 2,167 |
8 May 2017 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 13.77 | +0.03 (+0.66%) | 1,667 |
5 May 2017 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 13.68 | -0.03 (-0.65%) | 567 |
4 May 2017 | USD | 4.71 | 4.71 | 4.59 | 4.59 | 13.77 | -0.06 (-1.29%) | 533 |
3 May 2017 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 13.95 | 0.0 (0.0%) | 7,000 |
2 May 2017 | USD | 4.77 | 4.77 | 4.59 | 4.65 | 13.95 | -0.18 (-3.73%) | 1,967 |
1 May 2017 | USD | 4.8 | 4.86 | 4.8 | 4.83 | 14.49 | +0.03 (+0.63%) | 8,300 |
28 Apr 2017 | USD | 4.56 | 4.8 | 4.56 | 4.8 | 14.4 | +0.15 (+3.23%) | 4,200 |
27 Apr 2017 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 13.95 | -0.09 (-1.90%) | 600 |
26 Apr 2017 | USD | 4.74 | 4.86 | 4.71 | 4.74 | 14.22 | +0.06 (+1.28%) | 13,133 |
25 Apr 2017 | USD | 4.65 | 4.77 | 4.65 | 4.68 | 14.04 | +0.06 (+1.30%) | 14,800 |