Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2017 | USD | 4.5 | 4.62 | 4.5 | 4.62 | 13.86 | +0.21 (+4.76%) | 7,900 |
21 Apr 2017 | USD | 4.35 | 4.47 | 4.35 | 4.41 | 13.23 | +0.03 (+0.68%) | 6,500 |
20 Apr 2017 | USD | 4.44 | 4.47 | 4.38 | 4.38 | 13.14 | -0.12 (-2.67%) | 3,467 |
19 Apr 2017 | USD | 4.47 | 4.5 | 4.47 | 4.5 | 13.5 | +0.06 (+1.35%) | 37,667 |
18 Apr 2017 | USD | 4.41 | 4.44 | 4.41 | 4.44 | 13.32 | -0.06 (-1.33%) | 3,533 |
17 Apr 2017 | USD | 4.47 | 4.5 | 4.44 | 4.5 | 13.5 | +0.21 (+4.90%) | 8,133 |
14 Apr 2017 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 12.87 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 4.5 | 4.53 | 4.29 | 4.29 | 12.87 | -0.27 (-5.92%) | 14,267 |
12 Apr 2017 | USD | 4.41 | 4.56 | 4.41 | 4.56 | 13.68 | +0.27 (+6.29%) | 16,800 |
11 Apr 2017 | USD | 4.35 | 4.44 | 4.29 | 4.29 | 12.87 | +0.12 (+2.88%) | 17,867 |
10 Apr 2017 | USD | 4.26 | 4.26 | 4.17 | 4.17 | 12.51 | -0.06 (-1.42%) | 8,633 |
7 Apr 2017 | USD | 4.2 | 4.23 | 4.17 | 4.23 | 12.69 | +0.12 (+2.92%) | 13,233 |
6 Apr 2017 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 12.33 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 4.17 | 4.2 | 4.11 | 4.11 | 12.33 | -0.06 (-1.44%) | 7,833 |
4 Apr 2017 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 12.51 | 0.0 (0.0%) | 6,667 |
3 Apr 2017 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 12.51 | 0.0 (0.0%) | 267 |
31 Mar 2017 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 12.51 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 12.51 | +0.03 (+0.72%) | 5,333 |
29 Mar 2017 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 12.42 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 12.42 | +0.06 (+1.47%) | 667 |
27 Mar 2017 | USD | 4.05 | 4.11 | 4.05 | 4.08 | 12.24 | -0.03 (-0.73%) | 5,333 |
24 Mar 2017 | USD | 4.05 | 4.11 | 4.05 | 4.11 | 12.33 | 0.0 (0.0%) | 2,533 |
23 Mar 2017 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 12.33 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 12.33 | 0.0 (0.0%) | 3,800 |
21 Mar 2017 | USD | 4.05 | 4.11 | 4.05 | 4.11 | 12.33 | 0.0 (0.0%) | 1,300 |
20 Mar 2017 | USD | 4.02 | 4.11 | 3.99 | 4.11 | 12.33 | +0.06 (+1.48%) | 1,967 |
17 Mar 2017 | USD | 4.05 | 4.05 | 3.99 | 4.05 | 12.15 | +0.03 (+0.75%) | 1,633 |
16 Mar 2017 | USD | 3.96 | 4.14 | 3.87 | 4.02 | 12.06 | +0.06 (+1.52%) | 37,767 |
15 Mar 2017 | USD | 3.99 | 3.99 | 3.96 | 3.96 | 11.88 | -0.03 (-0.75%) | 667 |
14 Mar 2017 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 11.97 | 0.0 (0.0%) | 0 |