Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2017 | USD | 3.9 | 3.99 | 3.9 | 3.99 | 11.97 | 0.0 (0.0%) | 4,567 |
10 Mar 2017 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 11.97 | 0.0 (0.0%) | 2,433 |
9 Mar 2017 | USD | 3.87 | 4.02 | 3.87 | 3.99 | 11.97 | -0.06 (-1.48%) | 2,367 |
8 Mar 2017 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 12.15 | +0.09 (+2.27%) | 2,667 |
7 Mar 2017 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 11.88 | -0.09 (-2.22%) | 400 |
6 Mar 2017 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 12.15 | +0.15 (+3.85%) | 3,033 |
3 Mar 2017 | USD | 3.84 | 3.99 | 3.84 | 3.9 | 11.7 | +0.03 (+0.78%) | 2,800 |
2 Mar 2017 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 11.61 | -0.09 (-2.27%) | 200 |
1 Mar 2017 | USD | 3.99 | 3.99 | 3.9 | 3.96 | 11.88 | +0.06 (+1.54%) | 4,433 |
28 Feb 2017 | USD | 3.96 | 3.99 | 3.87 | 3.9 | 11.7 | -0.15 (-3.70%) | 8,500 |
27 Feb 2017 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 12.15 | +0.06 (+1.50%) | 33 |
24 Feb 2017 | USD | 3.96 | 3.99 | 3.96 | 3.99 | 11.97 | +0.03 (+0.76%) | 500 |
23 Feb 2017 | USD | 3.96 | 4.11 | 3.96 | 3.96 | 11.88 | -0.18 (-4.35%) | 4,967 |
22 Feb 2017 | USD | 4.14 | 4.17 | 4.08 | 4.14 | 12.42 | -0.03 (-0.72%) | 3,600 |
21 Feb 2017 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 12.51 | -0.06 (-1.42%) | 967 |
20 Feb 2017 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 12.69 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 12.69 | +0.06 (+1.44%) | 1,000 |
16 Feb 2017 | USD | 4.2 | 4.2 | 4.17 | 4.17 | 12.51 | -0.06 (-1.42%) | 1,667 |
15 Feb 2017 | USD | 4.23 | 4.23 | 4.2 | 4.23 | 12.69 | -0.03 (-0.70%) | 17,433 |
14 Feb 2017 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 12.78 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 12.78 | +0.12 (+2.90%) | 3,767 |
10 Feb 2017 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 12.42 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 4.08 | 4.2 | 4.08 | 4.14 | 12.42 | +0.15 (+3.76%) | 5,700 |
8 Feb 2017 | USD | 4.29 | 4.29 | 3.99 | 3.99 | 11.97 | -0.39 (-8.90%) | 467 |
7 Feb 2017 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 13.14 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 13.14 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 4.38 | 4.44 | 4.38 | 4.38 | 13.14 | -0.03 (-0.68%) | 4,767 |
2 Feb 2017 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 13.23 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 13.23 | +0.06 (+1.38%) | 67 |
31 Jan 2017 | USD | 4.47 | 4.5 | 4.35 | 4.35 | 13.05 | -0.18 (-3.97%) | 5,133 |