Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2017 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 13.59 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 13.59 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 13.59 | -0.06 (-1.31%) | 1,000 |
25 Jan 2017 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 13.77 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 4.5 | 4.59 | 4.5 | 4.59 | 13.77 | +0.24 (+5.52%) | 600 |
23 Jan 2017 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 13.05 | -0.03 (-0.68%) | 1,667 |
20 Jan 2017 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 13.14 | 0.0 (0.0%) | 67 |
19 Jan 2017 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 13.14 | -0.09 (-2.01%) | 1,500 |
18 Jan 2017 | USD | 4.5 | 4.53 | 4.47 | 4.47 | 13.41 | -0.03 (-0.67%) | 2,000 |
17 Jan 2017 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 13.5 | -0.15 (-3.23%) | 1,033 |
16 Jan 2017 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 13.95 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 13.95 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 13.95 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 4.59 | 4.65 | 4.56 | 4.65 | 13.95 | -0.03 (-0.64%) | 1,567 |
10 Jan 2017 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 14.04 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 4.5 | 4.68 | 4.5 | 4.68 | 14.04 | +0.24 (+5.41%) | 5,833 |
6 Jan 2017 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 13.32 | +0.09 (+2.07%) | 1,000 |
5 Jan 2017 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 13.05 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 13.05 | -0.03 (-0.68%) | 500 |
3 Jan 2017 | USD | 4.44 | 4.47 | 4.38 | 4.38 | 13.14 | -0.09 (-2.01%) | 1,333 |
2 Jan 2017 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 13.41 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 13.41 | +0.03 (+0.68%) | 667 |
29 Dec 2016 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 13.32 | +0.09 (+2.07%) | 67 |
28 Dec 2016 | USD | 4.41 | 4.47 | 4.29 | 4.35 | 13.05 | -0.18 (-3.97%) | 11,700 |
27 Dec 2016 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 13.59 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 13.59 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 4.56 | 4.56 | 4.53 | 4.53 | 13.59 | +0.06 (+1.34%) | 767 |
22 Dec 2016 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 13.41 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 4.41 | 4.47 | 4.41 | 4.47 | 13.41 | +0.18 (+4.20%) | 8,367 |
20 Dec 2016 | USD | 4.56 | 4.56 | 4.26 | 4.29 | 12.87 | -0.21 (-4.67%) | 9,233 |